北陸ガス(9537)の株価時系列情報
北陸ガス(9537)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 3,895 | 3,930 | 3,790 | 3,850 | 3,500 |
| 2026/02/03 | 3,870 | 3,890 | 3,870 | 3,890 | 400 |
| 2026/02/02 | 3,880 | 3,880 | 3,870 | 3,870 | 400 |
| 2026/01/30 | 3,875 | 3,875 | 3,850 | 3,870 | 900 |
| 2026/01/29 | 3,830 | 3,845 | 3,815 | 3,845 | 800 |
| 2026/01/28 | 3,850 | 3,850 | 3,825 | 3,850 | 400 |
| 2026/01/26 | 3,835 | 3,835 | 3,810 | 3,820 | 1,200 |
| 2026/01/23 | 3,870 | 3,870 | 3,835 | 3,835 | 400 |
| 2026/01/22 | 3,840 | 3,840 | 3,820 | 3,830 | 500 |
| 2026/01/21 | 3,795 | 3,810 | 3,795 | 3,810 | 200 |
| 2026/01/20 | 3,820 | 3,820 | 3,815 | 3,815 | 300 |
| 2026/01/19 | 3,840 | 3,840 | 3,800 | 3,800 | 1,100 |
| 2026/01/16 | 3,785 | 3,785 | 3,785 | 3,785 | 1,200 |
| 2026/01/15 | 3,770 | 3,790 | 3,760 | 3,760 | 700 |
| 2026/01/14 | 3,750 | 3,765 | 3,750 | 3,765 | 300 |
| 2026/01/13 | 3,790 | 3,790 | 3,745 | 3,750 | 1,400 |
| 2026/01/09 | 3,750 | 3,790 | 3,740 | 3,740 | 1,600 |
| 2026/01/08 | 3,800 | 3,800 | 3,735 | 3,735 | 1,200 |
| 2026/01/07 | 3,770 | 3,770 | 3,770 | 3,770 | 100 |
| 2026/01/06 | 3,745 | 3,795 | 3,745 | 3,770 | 2,000 |
| 2026/01/05 | 3,735 | 3,740 | 3,710 | 3,740 | 1,600 |