北陸ガス(9537)の株価時系列情報
北陸ガス(9537)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/26 | 315 | 315 | 315 | 315 | 5,000 |
| 2003/12/24 | 300 | 300 | 300 | 300 | 9,000 |
| 2003/12/22 | 300 | 300 | 300 | 300 | 7,000 |
| 2003/12/17 | 300 | 300 | 300 | 300 | 10,000 |
| 2003/12/15 | 300 | 300 | 300 | 300 | 3,000 |
| 2003/12/11 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/12/10 | 300 | 300 | 300 | 300 | 15,000 |
| 2003/12/04 | 335 | 335 | 335 | 335 | 12,000 |
| 2003/12/02 | 329 | 329 | 329 | 329 | 2,000 |
| 2003/12/01 | 301 | 301 | 301 | 301 | 1,000 |
| 2003/11/28 | 301 | 301 | 301 | 301 | 1,000 |
| 2003/11/26 | 310 | 310 | 285 | 300 | 27,000 |
| 2003/11/25 | 310 | 310 | 310 | 310 | 2,000 |
| 2003/11/21 | 310 | 310 | 310 | 310 | 2,000 |
| 2003/11/19 | 310 | 310 | 310 | 310 | 4,000 |
| 2003/11/07 | 310 | 310 | 310 | 310 | 3,000 |
| 2003/11/06 | 306 | 306 | 306 | 306 | 1,000 |
| 2003/11/05 | 315 | 315 | 315 | 315 | 5,000 |
| 2003/10/31 | 330 | 330 | 330 | 330 | 2,000 |
| 2003/10/30 | 330 | 330 | 330 | 330 | 2,000 |
| 2003/10/28 | 325 | 325 | 325 | 325 | 1,000 |
| 2003/10/27 | 350 | 350 | 350 | 350 | 4,000 |
| 2003/10/23 | 314 | 314 | 314 | 314 | 1,000 |
| 2003/10/22 | 320 | 320 | 315 | 315 | 2,000 |
| 2003/10/21 | 317 | 317 | 317 | 317 | 3,000 |
| 2003/10/17 | 320 | 320 | 320 | 320 | 2,000 |
| 2003/10/16 | 317 | 325 | 317 | 325 | 10,000 |
| 2003/10/15 | 317 | 317 | 317 | 317 | 4,000 |
| 2003/10/14 | 315 | 317 | 315 | 317 | 10,000 |
| 2003/10/10 | 317 | 317 | 317 | 317 | 2,000 |
| 2003/10/09 | 317 | 317 | 317 | 317 | 1,000 |
| 2003/10/07 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/10/06 | 320 | 320 | 320 | 320 | 3,000 |
| 2003/10/03 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/10/02 | 340 | 340 | 320 | 320 | 3,000 |
| 2003/10/01 | 315 | 315 | 315 | 315 | 1,000 |
| 2003/09/30 | 315 | 315 | 315 | 315 | 5,000 |
| 2003/09/29 | 315 | 315 | 315 | 315 | 8,000 |
| 2003/09/26 | 315 | 315 | 315 | 315 | 5,000 |
| 2003/09/25 | 315 | 315 | 315 | 315 | 4,000 |
| 2003/09/24 | 320 | 320 | 315 | 315 | 3,000 |
| 2003/09/22 | 315 | 315 | 315 | 315 | 2,000 |
| 2003/09/19 | 315 | 315 | 315 | 315 | 8,000 |
| 2003/09/17 | 315 | 315 | 315 | 315 | 7,000 |
| 2003/09/10 | 315 | 315 | 315 | 315 | 2,000 |
| 2003/09/09 | 315 | 315 | 315 | 315 | 2,000 |
| 2003/09/08 | 315 | 315 | 315 | 315 | 3,000 |
| 2003/09/04 | 315 | 315 | 315 | 315 | 5,000 |
| 2003/09/03 | 315 | 315 | 315 | 315 | 1,000 |
| 2003/09/01 | 320 | 320 | 315 | 315 | 6,000 |
| 2003/08/28 | 313 | 315 | 313 | 315 | 19,000 |
| 2003/08/27 | 314 | 314 | 314 | 314 | 1,000 |
| 2003/08/26 | 320 | 320 | 320 | 320 | 6,000 |
| 2003/08/25 | 309 | 309 | 309 | 309 | 1,000 |
| 2003/08/19 | 310 | 310 | 310 | 310 | 6,000 |
| 2003/08/15 | 310 | 310 | 310 | 310 | 2,000 |
| 2003/08/12 | 310 | 310 | 310 | 310 | 2,000 |
| 2003/08/07 | 312 | 312 | 312 | 312 | 1,000 |
| 2003/08/05 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/08/01 | 345 | 345 | 345 | 345 | 2,000 |
| 2003/07/28 | 348 | 348 | 348 | 348 | 4,000 |
| 2003/07/25 | 340 | 340 | 340 | 340 | 1,000 |
| 2003/07/23 | 340 | 340 | 330 | 330 | 16,000 |
| 2003/07/22 | 340 | 350 | 340 | 350 | 4,000 |
| 2003/07/18 | 330 | 330 | 330 | 330 | 4,000 |
| 2003/07/17 | 330 | 330 | 330 | 330 | 6,000 |
| 2003/07/16 | 330 | 330 | 330 | 330 | 10,000 |
| 2003/07/15 | 312 | 317 | 312 | 317 | 2,000 |
| 2003/07/14 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/07/10 | 330 | 330 | 330 | 330 | 2,000 |
| 2003/07/08 | 320 | 320 | 320 | 320 | 10,000 |
| 2003/07/04 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/07/03 | 320 | 320 | 320 | 320 | 7,000 |
| 2003/07/02 | 335 | 335 | 330 | 330 | 23,000 |
| 2003/07/01 | 330 | 330 | 320 | 320 | 14,000 |
| 2003/06/26 | 330 | 330 | 300 | 300 | 9,000 |
| 2003/06/25 | 265 | 270 | 265 | 270 | 2,000 |
| 2003/06/24 | 275 | 280 | 265 | 280 | 8,000 |
| 2003/06/23 | 265 | 270 | 265 | 270 | 6,000 |
| 2003/06/20 | 261 | 261 | 260 | 260 | 3,000 |
| 2003/06/19 | 260 | 260 | 260 | 260 | 8,000 |
| 2003/06/18 | 265 | 265 | 265 | 265 | 4,000 |
| 2003/06/04 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/05/30 | 275 | 275 | 275 | 275 | 2,000 |
| 2003/05/29 | 255 | 255 | 255 | 255 | 11,000 |
| 2003/05/27 | 258 | 258 | 258 | 258 | 1,000 |
| 2003/05/26 | 278 | 278 | 278 | 278 | 7,000 |
| 2003/05/23 | 255 | 255 | 250 | 250 | 6,000 |
| 2003/05/22 | 275 | 275 | 275 | 275 | 1,000 |
| 2003/05/15 | 270 | 270 | 270 | 270 | 1,000 |
| 2003/05/13 | 274 | 274 | 274 | 274 | 8,000 |
| 2003/05/12 | 274 | 274 | 274 | 274 | 2,000 |
| 2003/05/07 | 275 | 275 | 275 | 275 | 1,000 |
| 2003/05/06 | 274 | 274 | 274 | 274 | 2,000 |
| 2003/04/28 | 273 | 273 | 273 | 273 | 4,000 |
| 2003/04/24 | 250 | 250 | 250 | 250 | 3,000 |
| 2003/04/22 | 249 | 249 | 249 | 249 | 1,000 |
| 2003/04/17 | 246 | 246 | 246 | 246 | 1,000 |
| 2003/04/14 | 236 | 236 | 236 | 236 | 1,000 |
| 2003/04/11 | 241 | 241 | 235 | 235 | 16,000 |
| 2003/04/10 | 235 | 235 | 235 | 235 | 6,000 |
| 2003/04/01 | 280 | 280 | 280 | 280 | 2,000 |
| 2003/03/31 | 245 | 245 | 245 | 245 | 1,000 |
| 2003/03/27 | 246 | 246 | 246 | 246 | 1,000 |
| 2003/03/24 | 264 | 264 | 264 | 264 | 1,000 |
| 2003/03/17 | 250 | 250 | 250 | 250 | 2,000 |
| 2003/03/14 | 246 | 246 | 246 | 246 | 3,000 |
| 2003/03/13 | 246 | 246 | 246 | 246 | 2,000 |
| 2003/03/11 | 246 | 246 | 246 | 246 | 4,000 |
| 2003/03/10 | 247 | 247 | 246 | 246 | 2,000 |
| 2003/03/06 | 247 | 247 | 247 | 247 | 1,000 |
| 2003/03/04 | 259 | 259 | 246 | 246 | 3,000 |
| 2003/02/25 | 246 | 246 | 246 | 246 | 1,000 |
| 2003/02/24 | 257 | 260 | 257 | 260 | 5,000 |
| 2003/02/21 | 245 | 245 | 240 | 240 | 4,000 |
| 2003/02/20 | 260 | 260 | 260 | 260 | 2,000 |
| 2003/02/19 | 255 | 257 | 255 | 257 | 2,000 |
| 2003/02/18 | 257 | 257 | 257 | 257 | 1,000 |
| 2003/02/14 | 245 | 245 | 240 | 240 | 9,000 |
| 2003/02/12 | 243 | 244 | 243 | 244 | 4,000 |
| 2003/02/10 | 237 | 237 | 237 | 237 | 1,000 |
| 2003/02/05 | 235 | 236 | 233 | 236 | 3,000 |
| 2003/02/04 | 235 | 235 | 235 | 235 | 1,000 |
| 2003/01/31 | 237 | 237 | 237 | 237 | 2,000 |
| 2003/01/30 | 233 | 233 | 232 | 232 | 3,000 |
| 2003/01/29 | 230 | 231 | 230 | 231 | 11,000 |
| 2003/01/16 | 263 | 263 | 263 | 263 | 5,000 |
| 2003/01/15 | 262 | 263 | 262 | 263 | 4,000 |
| 2003/01/07 | 261 | 261 | 261 | 261 | 2,000 |