レノバ(9519)の株価時系列情報
レノバ(9519)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 2,114 | 2,160 | 2,011 | 2,082 | 12,387,000 |
| 2021/12/29 | 2,340 | 2,440 | 2,047 | 2,064 | 25,087,100 |
| 2021/12/28 | 3,200 | 3,200 | 3,200 | 3,200 | 55,200 |
| 2021/12/27 | 3,900 | 3,900 | 3,900 | 3,900 | 48,400 |
| 2021/12/24 | 4,575 | 4,640 | 4,530 | 4,600 | 516,900 |
| 2021/12/23 | 4,665 | 4,675 | 4,505 | 4,555 | 630,400 |
| 2021/12/22 | 4,670 | 4,720 | 4,620 | 4,635 | 701,500 |
| 2021/12/21 | 4,740 | 4,740 | 4,535 | 4,600 | 804,300 |
| 2021/12/20 | 4,850 | 4,855 | 4,615 | 4,645 | 849,300 |
| 2021/12/17 | 4,780 | 4,885 | 4,750 | 4,850 | 1,384,600 |
| 2021/12/16 | 4,900 | 4,945 | 4,745 | 4,895 | 1,188,000 |
| 2021/12/15 | 4,780 | 4,820 | 4,650 | 4,690 | 1,067,300 |
| 2021/12/14 | 4,875 | 4,980 | 4,845 | 4,860 | 714,800 |
| 2021/12/13 | 4,820 | 5,000 | 4,810 | 4,860 | 1,063,600 |
| 2021/12/10 | 4,945 | 4,985 | 4,755 | 4,800 | 1,040,200 |
| 2021/12/09 | 5,060 | 5,070 | 4,910 | 5,000 | 750,100 |
| 2021/12/08 | 5,180 | 5,240 | 4,980 | 5,020 | 1,021,300 |
| 2021/12/07 | 5,180 | 5,210 | 5,030 | 5,130 | 566,900 |
| 2021/12/06 | 5,130 | 5,150 | 5,010 | 5,080 | 616,100 |
| 2021/12/03 | 5,040 | 5,220 | 4,925 | 5,220 | 1,181,400 |
| 2021/12/02 | 5,200 | 5,280 | 5,030 | 5,050 | 892,300 |
| 2021/12/01 | 5,400 | 5,410 | 5,100 | 5,280 | 1,045,000 |
| 2021/11/30 | 5,410 | 5,570 | 5,350 | 5,350 | 1,156,100 |
| 2021/11/29 | 5,320 | 5,490 | 5,250 | 5,310 | 1,064,600 |
| 2021/11/26 | 5,790 | 5,800 | 5,350 | 5,450 | 1,801,000 |
| 2021/11/25 | 5,620 | 5,950 | 5,570 | 5,830 | 1,928,800 |
| 2021/11/24 | 5,560 | 5,630 | 5,460 | 5,560 | 896,300 |
| 2021/11/22 | 5,470 | 5,570 | 5,350 | 5,570 | 720,200 |
| 2021/11/19 | 5,360 | 5,650 | 5,360 | 5,480 | 1,145,400 |
| 2021/11/18 | 5,280 | 5,460 | 5,270 | 5,350 | 1,093,100 |
| 2021/11/17 | 5,430 | 5,440 | 5,180 | 5,180 | 819,700 |
| 2021/11/16 | 5,450 | 5,540 | 5,380 | 5,380 | 712,000 |
| 2021/11/15 | 5,600 | 5,700 | 5,440 | 5,470 | 1,063,300 |
| 2021/11/12 | 5,450 | 5,600 | 5,250 | 5,560 | 1,411,900 |
| 2021/11/11 | 5,230 | 5,450 | 5,130 | 5,420 | 1,602,000 |
| 2021/11/10 | 5,750 | 5,750 | 5,240 | 5,280 | 2,387,400 |
| 2021/11/09 | 5,400 | 5,730 | 5,400 | 5,670 | 1,901,600 |
| 2021/11/08 | 5,230 | 5,580 | 5,210 | 5,450 | 2,749,000 |
| 2021/11/05 | 4,875 | 5,370 | 4,815 | 5,370 | 4,709,700 |
| 2021/11/04 | 5,090 | 5,100 | 4,625 | 4,665 | 2,943,600 |
| 2021/11/02 | 5,030 | 5,170 | 4,960 | 5,020 | 1,097,000 |
| 2021/11/01 | 5,100 | 5,120 | 4,770 | 5,000 | 1,791,300 |
| 2021/10/29 | 4,880 | 5,040 | 4,845 | 5,000 | 1,200,600 |
| 2021/10/28 | 4,825 | 4,935 | 4,775 | 4,895 | 1,607,800 |
| 2021/10/27 | 4,795 | 4,890 | 4,715 | 4,830 | 985,600 |
| 2021/10/26 | 4,735 | 4,820 | 4,580 | 4,800 | 1,592,000 |
| 2021/10/25 | 4,760 | 4,765 | 4,610 | 4,665 | 983,900 |
| 2021/10/22 | 4,800 | 4,850 | 4,665 | 4,760 | 1,662,600 |
| 2021/10/21 | 4,930 | 5,060 | 4,800 | 4,805 | 1,561,000 |
| 2021/10/20 | 5,190 | 5,260 | 5,020 | 5,030 | 1,671,100 |
| 2021/10/19 | 4,710 | 5,220 | 4,700 | 5,180 | 2,904,700 |
| 2021/10/18 | 4,690 | 4,755 | 4,545 | 4,690 | 1,762,000 |
| 2021/10/15 | 4,450 | 4,765 | 4,360 | 4,705 | 2,934,600 |
| 2021/10/14 | 4,400 | 4,495 | 4,355 | 4,410 | 963,700 |
| 2021/10/13 | 4,345 | 4,515 | 4,340 | 4,400 | 1,461,200 |
| 2021/10/12 | 4,425 | 4,560 | 4,310 | 4,340 | 1,539,900 |
| 2021/10/11 | 4,485 | 4,500 | 4,220 | 4,420 | 2,086,200 |
| 2021/10/08 | 4,480 | 4,555 | 4,415 | 4,520 | 1,938,700 |
| 2021/10/07 | 4,355 | 4,505 | 4,265 | 4,400 | 1,552,700 |
| 2021/10/06 | 4,385 | 4,530 | 4,270 | 4,350 | 2,118,800 |
| 2021/10/05 | 4,290 | 4,420 | 4,185 | 4,340 | 1,846,400 |
| 2021/10/04 | 4,560 | 4,635 | 4,330 | 4,360 | 1,757,300 |
| 2021/10/01 | 4,565 | 4,765 | 4,545 | 4,605 | 2,419,600 |
| 2021/09/30 | 4,540 | 4,655 | 4,475 | 4,595 | 2,112,300 |
| 2021/09/29 | 4,655 | 4,835 | 4,405 | 4,605 | 3,938,000 |
| 2021/09/28 | 4,860 | 4,965 | 4,715 | 4,750 | 1,663,400 |
| 2021/09/27 | 5,170 | 5,170 | 4,825 | 4,860 | 2,388,500 |
| 2021/09/24 | 5,440 | 5,510 | 5,130 | 5,320 | 1,969,700 |
| 2021/09/22 | 5,530 | 5,580 | 5,260 | 5,260 | 1,295,700 |
| 2021/09/21 | 5,550 | 5,600 | 5,380 | 5,490 | 1,423,200 |
| 2021/09/17 | 5,610 | 5,810 | 5,570 | 5,680 | 1,865,500 |
| 2021/09/16 | 6,000 | 6,030 | 5,560 | 5,650 | 2,939,000 |
| 2021/09/15 | 6,000 | 6,210 | 5,960 | 5,970 | 2,198,300 |
| 2021/09/14 | 6,000 | 6,150 | 5,700 | 6,130 | 3,356,100 |
| 2021/09/13 | 6,140 | 6,390 | 5,980 | 6,130 | 3,699,500 |
| 2021/09/10 | 5,770 | 6,340 | 5,760 | 6,110 | 8,135,300 |
| 2021/09/09 | 5,300 | 5,830 | 5,270 | 5,670 | 4,816,000 |
| 2021/09/08 | 5,070 | 5,550 | 5,020 | 5,500 | 4,607,600 |
| 2021/09/07 | 5,190 | 5,200 | 4,960 | 5,090 | 3,727,400 |
| 2021/09/06 | 4,455 | 4,940 | 4,435 | 4,900 | 4,312,000 |
| 2021/09/03 | 4,095 | 4,255 | 4,080 | 4,245 | 1,094,500 |
| 2021/09/02 | 4,075 | 4,145 | 4,040 | 4,085 | 776,900 |
| 2021/09/01 | 4,175 | 4,305 | 4,065 | 4,080 | 1,136,700 |
| 2021/08/31 | 4,100 | 4,210 | 4,035 | 4,145 | 1,091,800 |
| 2021/08/30 | 4,130 | 4,200 | 4,045 | 4,115 | 1,180,100 |
| 2021/08/27 | 4,280 | 4,295 | 4,070 | 4,105 | 1,704,900 |
| 2021/08/26 | 4,455 | 4,515 | 4,300 | 4,350 | 955,800 |
| 2021/08/25 | 4,565 | 4,570 | 4,385 | 4,430 | 1,026,500 |
| 2021/08/24 | 4,545 | 4,655 | 4,480 | 4,505 | 1,055,800 |
| 2021/08/23 | 4,450 | 4,585 | 4,435 | 4,475 | 816,400 |
| 2021/08/20 | 4,400 | 4,515 | 4,370 | 4,380 | 918,500 |
| 2021/08/19 | 4,360 | 4,465 | 4,305 | 4,380 | 794,200 |
| 2021/08/18 | 4,300 | 4,485 | 4,265 | 4,430 | 1,042,100 |
| 2021/08/17 | 4,450 | 4,450 | 4,240 | 4,255 | 980,600 |
| 2021/08/16 | 4,500 | 4,550 | 4,395 | 4,440 | 951,300 |
| 2021/08/13 | 4,460 | 4,610 | 4,440 | 4,575 | 793,700 |
| 2021/08/12 | 4,545 | 4,620 | 4,440 | 4,475 | 993,900 |
| 2021/08/11 | 4,525 | 4,585 | 4,360 | 4,520 | 1,700,800 |
| 2021/08/10 | 4,640 | 4,660 | 4,500 | 4,525 | 1,345,200 |
| 2021/08/06 | 4,740 | 4,800 | 4,490 | 4,595 | 1,996,300 |
| 2021/08/05 | 4,985 | 5,020 | 4,660 | 4,695 | 1,731,600 |
| 2021/08/04 | 5,140 | 5,190 | 4,925 | 4,940 | 1,108,400 |
| 2021/08/03 | 4,865 | 5,100 | 4,865 | 5,060 | 1,384,900 |
| 2021/08/02 | 4,965 | 4,990 | 4,820 | 4,870 | 1,108,500 |
| 2021/07/30 | 4,860 | 4,940 | 4,810 | 4,930 | 1,221,800 |
| 2021/07/29 | 4,950 | 4,955 | 4,785 | 4,855 | 1,317,400 |
| 2021/07/28 | 5,030 | 5,130 | 4,910 | 4,930 | 1,365,000 |
| 2021/07/27 | 5,010 | 5,050 | 4,860 | 5,040 | 1,542,000 |
| 2021/07/26 | 5,090 | 5,250 | 4,995 | 5,020 | 1,732,800 |
| 2021/07/21 | 4,920 | 4,960 | 4,765 | 4,920 | 2,114,500 |
| 2021/07/20 | 4,845 | 5,050 | 4,820 | 4,845 | 2,128,100 |
| 2021/07/19 | 4,635 | 4,925 | 4,590 | 4,850 | 2,081,000 |
| 2021/07/16 | 4,770 | 4,945 | 4,750 | 4,775 | 2,134,700 |
| 2021/07/15 | 5,090 | 5,120 | 4,730 | 4,780 | 3,326,400 |
| 2021/07/14 | 5,290 | 5,360 | 5,170 | 5,260 | 2,116,700 |
| 2021/07/13 | 4,920 | 5,480 | 4,890 | 5,310 | 5,235,300 |
| 2021/07/12 | 4,890 | 4,995 | 4,780 | 4,885 | 2,119,400 |
| 2021/07/09 | 5,050 | 5,130 | 4,665 | 4,860 | 4,241,600 |
| 2021/07/08 | 4,915 | 5,190 | 4,750 | 5,000 | 6,565,700 |
| 2021/07/07 | 4,500 | 4,945 | 4,475 | 4,905 | 5,415,900 |
| 2021/07/06 | 4,200 | 4,535 | 4,200 | 4,520 | 2,772,400 |
| 2021/07/05 | 4,225 | 4,305 | 4,125 | 4,175 | 886,300 |
| 2021/07/02 | 4,250 | 4,310 | 4,135 | 4,230 | 1,168,100 |
| 2021/07/01 | 4,360 | 4,380 | 4,150 | 4,210 | 1,493,400 |
| 2021/06/30 | 4,405 | 4,455 | 4,320 | 4,375 | 1,162,800 |
| 2021/06/29 | 4,415 | 4,500 | 4,365 | 4,410 | 1,201,800 |
| 2021/06/28 | 4,460 | 4,520 | 4,365 | 4,395 | 1,210,600 |
| 2021/06/25 | 4,345 | 4,450 | 4,220 | 4,420 | 1,531,200 |
| 2021/06/24 | 4,380 | 4,515 | 4,330 | 4,350 | 2,076,700 |
| 2021/06/23 | 4,165 | 4,430 | 4,145 | 4,405 | 2,308,400 |
| 2021/06/22 | 3,935 | 4,155 | 3,895 | 4,115 | 1,803,700 |
| 2021/06/21 | 3,835 | 4,000 | 3,805 | 3,880 | 1,249,900 |
| 2021/06/18 | 3,875 | 3,960 | 3,860 | 3,900 | 1,074,300 |
| 2021/06/17 | 3,830 | 3,920 | 3,770 | 3,875 | 888,000 |
| 2021/06/16 | 3,750 | 3,850 | 3,655 | 3,810 | 920,600 |
| 2021/06/15 | 3,825 | 3,840 | 3,715 | 3,730 | 650,400 |
| 2021/06/14 | 3,930 | 3,940 | 3,765 | 3,805 | 657,600 |
| 2021/06/11 | 3,905 | 4,000 | 3,865 | 3,880 | 1,035,900 |
| 2021/06/10 | 3,990 | 4,030 | 3,855 | 3,875 | 935,600 |
| 2021/06/09 | 3,950 | 4,000 | 3,880 | 3,970 | 1,188,900 |
| 2021/06/08 | 3,815 | 3,970 | 3,770 | 3,940 | 1,368,800 |
| 2021/06/07 | 3,780 | 3,845 | 3,720 | 3,745 | 1,102,800 |
| 2021/06/04 | 3,790 | 3,795 | 3,675 | 3,720 | 764,400 |
| 2021/06/03 | 3,675 | 3,750 | 3,580 | 3,740 | 1,265,100 |
| 2021/06/02 | 3,560 | 3,670 | 3,525 | 3,660 | 1,115,500 |
| 2021/06/01 | 3,615 | 3,620 | 3,460 | 3,505 | 1,091,100 |
| 2021/05/31 | 3,625 | 3,685 | 3,590 | 3,640 | 704,800 |
| 2021/05/28 | 3,530 | 3,620 | 3,515 | 3,595 | 1,015,400 |
| 2021/05/27 | 3,500 | 3,565 | 3,390 | 3,515 | 1,565,100 |
| 2021/05/26 | 3,700 | 3,715 | 3,455 | 3,485 | 2,055,900 |
| 2021/05/25 | 3,525 | 3,680 | 3,475 | 3,680 | 1,651,000 |
| 2021/05/24 | 3,345 | 3,500 | 3,345 | 3,475 | 1,071,600 |
| 2021/05/21 | 3,500 | 3,530 | 3,330 | 3,345 | 1,287,800 |
| 2021/05/20 | 3,500 | 3,565 | 3,460 | 3,535 | 957,800 |
| 2021/05/19 | 3,395 | 3,500 | 3,310 | 3,500 | 1,188,200 |
| 2021/05/18 | 3,400 | 3,470 | 3,300 | 3,440 | 1,084,800 |
| 2021/05/17 | 3,365 | 3,420 | 3,320 | 3,390 | 1,322,500 |
| 2021/05/14 | 3,230 | 3,325 | 3,180 | 3,310 | 882,100 |
| 2021/05/13 | 3,220 | 3,310 | 3,135 | 3,195 | 1,232,500 |
| 2021/05/12 | 3,170 | 3,285 | 3,160 | 3,275 | 1,491,300 |
| 2021/05/11 | 3,105 | 3,310 | 3,085 | 3,125 | 2,110,300 |
| 2021/05/10 | 3,200 | 3,240 | 3,105 | 3,140 | 1,351,700 |
| 2021/05/07 | 3,415 | 3,480 | 3,220 | 3,225 | 2,436,500 |
| 2021/05/06 | 3,380 | 3,390 | 3,260 | 3,375 | 1,315,700 |
| 2021/04/30 | 3,460 | 3,510 | 3,370 | 3,445 | 1,084,200 |
| 2021/04/28 | 3,360 | 3,515 | 3,330 | 3,460 | 1,482,600 |
| 2021/04/27 | 3,480 | 3,490 | 3,275 | 3,355 | 1,752,400 |
| 2021/04/26 | 3,385 | 3,475 | 3,370 | 3,450 | 1,583,300 |
| 2021/04/23 | 3,230 | 3,435 | 3,205 | 3,375 | 2,135,900 |
| 2021/04/22 | 3,195 | 3,300 | 3,190 | 3,240 | 1,269,700 |
| 2021/04/21 | 3,085 | 3,180 | 3,060 | 3,150 | 1,058,400 |
| 2021/04/20 | 3,070 | 3,170 | 3,050 | 3,120 | 1,319,100 |
| 2021/04/19 | 3,375 | 3,375 | 3,115 | 3,120 | 2,842,400 |
| 2021/04/16 | 3,440 | 3,490 | 3,355 | 3,410 | 2,558,800 |
| 2021/04/15 | 3,290 | 3,445 | 3,250 | 3,430 | 1,290,900 |
| 2021/04/14 | 3,270 | 3,335 | 3,200 | 3,315 | 748,200 |
| 2021/04/13 | 3,250 | 3,335 | 3,235 | 3,295 | 952,400 |
| 2021/04/12 | 3,170 | 3,310 | 3,155 | 3,250 | 975,900 |
| 2021/04/09 | 3,155 | 3,245 | 3,130 | 3,195 | 973,400 |
| 2021/04/08 | 3,260 | 3,260 | 3,080 | 3,205 | 1,802,600 |
| 2021/04/07 | 3,225 | 3,345 | 3,185 | 3,330 | 1,879,300 |
| 2021/04/06 | 3,240 | 3,290 | 3,140 | 3,160 | 2,122,100 |
| 2021/04/05 | 3,575 | 3,595 | 3,275 | 3,280 | 3,471,700 |
| 2021/04/02 | 3,685 | 3,695 | 3,500 | 3,600 | 2,078,000 |
| 2021/04/01 | 3,820 | 3,850 | 3,660 | 3,710 | 2,543,400 |
| 2021/03/31 | 3,450 | 3,740 | 3,450 | 3,725 | 2,955,700 |
| 2021/03/30 | 3,510 | 3,520 | 3,355 | 3,400 | 1,037,100 |
| 2021/03/29 | 3,500 | 3,600 | 3,415 | 3,485 | 2,023,200 |
| 2021/03/26 | 3,265 | 3,460 | 3,205 | 3,450 | 1,567,500 |
| 2021/03/25 | 3,280 | 3,315 | 3,130 | 3,195 | 999,000 |
| 2021/03/24 | 3,300 | 3,435 | 3,240 | 3,260 | 1,483,300 |
| 2021/03/23 | 3,200 | 3,415 | 3,180 | 3,315 | 1,904,500 |
| 2021/03/22 | 3,130 | 3,245 | 3,120 | 3,200 | 1,051,300 |
| 2021/03/19 | 3,355 | 3,355 | 3,165 | 3,165 | 3,167,500 |
| 2021/03/18 | 3,410 | 3,435 | 3,320 | 3,425 | 1,061,300 |
| 2021/03/17 | 3,455 | 3,535 | 3,365 | 3,400 | 1,786,400 |
| 2021/03/16 | 3,285 | 3,420 | 3,270 | 3,390 | 1,550,100 |
| 2021/03/15 | 3,265 | 3,270 | 3,165 | 3,225 | 918,400 |
| 2021/03/12 | 3,110 | 3,285 | 3,075 | 3,245 | 1,568,100 |
| 2021/03/11 | 3,065 | 3,120 | 2,924 | 3,110 | 2,353,600 |
| 2021/03/10 | 3,095 | 3,215 | 3,055 | 3,135 | 1,225,700 |
| 2021/03/09 | 2,959 | 3,135 | 2,950 | 3,050 | 1,836,100 |
| 2021/03/08 | 3,295 | 3,295 | 3,010 | 3,020 | 1,766,200 |
| 2021/03/05 | 3,330 | 3,345 | 3,190 | 3,300 | 1,129,600 |
| 2021/03/04 | 3,225 | 3,385 | 3,215 | 3,335 | 1,547,500 |
| 2021/03/03 | 3,250 | 3,325 | 3,190 | 3,225 | 975,300 |
| 2021/03/02 | 3,490 | 3,515 | 3,260 | 3,270 | 1,447,100 |
| 2021/03/01 | 3,350 | 3,435 | 3,270 | 3,420 | 1,400,300 |
| 2021/02/26 | 3,150 | 3,305 | 3,130 | 3,280 | 1,379,200 |
| 2021/02/25 | 3,155 | 3,325 | 3,150 | 3,255 | 1,365,200 |
| 2021/02/24 | 3,275 | 3,310 | 3,150 | 3,155 | 1,779,300 |
| 2021/02/22 | 3,400 | 3,430 | 3,250 | 3,375 | 1,495,800 |
| 2021/02/19 | 3,260 | 3,390 | 3,235 | 3,370 | 1,457,800 |
| 2021/02/18 | 3,380 | 3,445 | 3,305 | 3,360 | 1,473,800 |
| 2021/02/17 | 3,505 | 3,700 | 3,400 | 3,420 | 2,226,000 |
| 2021/02/16 | 3,355 | 3,625 | 3,275 | 3,555 | 2,560,500 |
| 2021/02/15 | 3,470 | 3,505 | 3,300 | 3,420 | 2,476,500 |
| 2021/02/12 | 3,545 | 3,600 | 3,470 | 3,555 | 1,413,500 |
| 2021/02/10 | 3,700 | 3,715 | 3,535 | 3,560 | 1,511,000 |
| 2021/02/09 | 3,715 | 3,775 | 3,665 | 3,705 | 1,209,300 |
| 2021/02/08 | 3,740 | 3,780 | 3,615 | 3,740 | 1,550,400 |
| 2021/02/05 | 3,830 | 3,870 | 3,710 | 3,740 | 1,221,000 |
| 2021/02/04 | 3,710 | 3,835 | 3,680 | 3,790 | 1,466,400 |
| 2021/02/03 | 3,855 | 3,910 | 3,730 | 3,750 | 1,591,500 |
| 2021/02/02 | 3,830 | 3,875 | 3,705 | 3,860 | 1,776,200 |
| 2021/02/01 | 3,600 | 3,835 | 3,565 | 3,785 | 2,516,100 |
| 2021/01/29 | 3,960 | 4,055 | 3,650 | 3,710 | 3,648,500 |
| 2021/01/28 | 3,945 | 4,045 | 3,855 | 3,975 | 3,300,300 |
| 2021/01/27 | 4,255 | 4,325 | 4,055 | 4,155 | 2,111,900 |
| 2021/01/26 | 4,420 | 4,455 | 4,180 | 4,220 | 2,789,900 |
| 2021/01/25 | 4,420 | 4,675 | 4,380 | 4,470 | 3,413,100 |
| 2021/01/22 | 4,190 | 4,450 | 4,080 | 4,450 | 3,928,400 |
| 2021/01/21 | 4,350 | 4,365 | 4,085 | 4,170 | 2,680,100 |
| 2021/01/20 | 4,260 | 4,350 | 4,195 | 4,310 | 1,944,200 |
| 2021/01/19 | 4,335 | 4,430 | 4,135 | 4,215 | 2,565,300 |
| 2021/01/18 | 4,030 | 4,395 | 3,980 | 4,335 | 4,985,800 |
| 2021/01/15 | 4,565 | 4,575 | 4,125 | 4,240 | 4,548,100 |
| 2021/01/14 | 4,555 | 4,645 | 4,445 | 4,555 | 3,107,400 |
| 2021/01/13 | 4,700 | 4,835 | 4,480 | 4,585 | 4,182,200 |
| 2021/01/12 | 4,530 | 4,690 | 4,405 | 4,560 | 4,923,700 |
| 2021/01/08 | 4,515 | 4,800 | 4,510 | 4,765 | 4,879,300 |
| 2021/01/07 | 4,160 | 4,470 | 4,110 | 4,400 | 6,343,600 |
| 2021/01/06 | 4,015 | 4,145 | 3,825 | 3,980 | 4,022,800 |
| 2021/01/05 | 4,260 | 4,275 | 3,955 | 4,085 | 3,784,400 |
| 2021/01/04 | 4,140 | 4,300 | 4,080 | 4,280 | 3,947,100 |