日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

レノバ(9519)の株価時系列情報

レノバ(9519)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/16 881 916 865 883 692,700
2026/06/15 902 918 885 895 1,087,900
2026/06/12 895 915 888 893 573,300
2026/06/11 896 911 874 901 821,600
2026/06/10 927 933 884 920 1,269,200
2026/06/09 980 990 912 923 1,835,700
2026/06/08 1,001 1,030 988 1,003 1,475,800
2026/06/05 954 1,043 945 1,026 1,880,600
2026/06/04 1,003 1,009 966 984 1,440,100
2026/06/03 1,087 1,090 1,018 1,023 1,713,400
2026/06/02 1,173 1,181 1,105 1,110 1,749,500
2026/06/01 1,215 1,218 1,137 1,198 1,670,400
2026/05/29 1,323 1,346 1,201 1,203 1,557,800
2026/05/28 1,288 1,288 1,159 1,223 1,330,100
2026/05/27 1,270 1,318 1,264 1,288 996,700
2026/05/26 1,333 1,337 1,242 1,270 1,133,400
2026/05/25 1,370 1,395 1,291 1,335 1,204,700
2026/05/22 1,335 1,400 1,316 1,350 1,344,500
2026/05/21 1,292 1,338 1,233 1,305 1,505,700
2026/05/20 1,361 1,363 1,245 1,262 1,943,400
2026/05/19 1,310 1,388 1,293 1,375 2,372,800
2026/05/18 1,360 1,365 1,262 1,273 1,436,000
2026/05/15 1,320 1,365 1,287 1,346 1,571,100
2026/05/14 1,268 1,365 1,242 1,302 3,271,700
2026/05/13 1,215 1,234 1,188 1,220 1,402,800
2026/05/12 1,221 1,262 1,209 1,245 1,475,100
2026/05/11 1,160 1,245 1,160 1,225 1,555,200
2026/05/08 1,138 1,187 1,129 1,160 1,523,600
2026/05/07 1,111 1,144 1,103 1,138 1,249,500
2026/05/01 1,130 1,150 1,089 1,111 1,396,500
2026/04/30 1,111 1,146 1,100 1,111 1,578,200
2026/04/28 1,088 1,134 1,078 1,128 1,958,200
2026/04/27 1,042 1,085 1,005 1,070 1,730,500
2026/04/24 991 1,073 991 1,059 2,671,100
2026/04/23 964 1,006 957 988 1,792,400
2026/04/22 971 985 947 949 1,174,700
2026/04/21 1,036 1,048 977 980 1,252,800
2026/04/20 1,041 1,060 997 1,033 2,028,900
2026/04/17 1,068 1,073 1,008 1,041 2,816,500
2026/04/16 1,060 1,120 1,059 1,079 2,176,400
2026/04/15 1,020 1,060 1,016 1,060 1,621,300
2026/04/14 996 1,023 977 1,009 1,829,200
2026/04/13 960 1,006 952 997 2,196,200
2026/04/10 998 1,023 935 945 2,138,600
2026/04/09 932 991 927 979 1,953,700
2026/04/08 929 950 917 926 1,876,600
2026/04/07 907 909 855 899 1,723,600
2026/04/06 925 951 905 908 1,002,200
2026/04/03 902 960 901 925 2,482,800
2026/03/27 782 810 780 801 1,214,900
2026/03/26 796 798 769 777 690,400
2026/03/25 773 802 769 796 1,056,400
2026/03/24 769 779 736 748 910,700
2026/03/23 722 761 704 760 2,349,400
2026/03/19 803 808 757 758 1,651,600
2026/03/18 827 838 816 829 1,253,400
2026/03/17 820 850 802 812 1,633,900
2026/03/16 800 836 794 820 3,015,200
2026/03/13 722 783 709 782 2,039,500
2026/03/12 739 748 713 737 924,700
2026/03/11 727 757 720 748 1,144,300
2026/03/10 691 720 688 717 945,700
2026/03/09 670 680 651 677 1,048,400
2026/03/06 695 707 685 705 470,400
2026/03/05 685 712 683 692 961,400
2026/03/04 678 694 650 665 1,294,500
2026/03/03 716 735 688 692 812,400
2026/03/02 731 733 714 718 704,400
2026/02/27 702 743 700 740 842,700
2026/02/26 704 713 697 710 851,100
2026/02/25 725 726 688 688 1,132,600
2026/02/24 720 742 707 730 852,600
2026/02/20 745 745 720 721 967,900
2026/02/19 772 778 753 771 706,200
2026/02/18 744 785 742 774 944,900
2026/02/17 719 760 717 751 1,226,800
2026/02/16 732 735 711 719 541,600
2026/02/13 745 746 712 724 647,900
2026/02/12 745 758 739 751 867,400
2026/02/10 738 748 730 740 633,900
2026/02/09 750 766 718 724 1,586,400
2026/02/06 685 687 668 683 484,100
2026/02/05 697 706 693 693 416,400
2026/02/04 688 703 683 697 637,100
2026/02/03 686 695 679 684 523,400
2026/02/02 689 693 671 678 547,900
2026/01/30 683 692 675 689 379,100
2026/01/29 680 684 668 683 429,000
2026/01/28 685 688 672 684 476,800
2026/01/27 695 704 684 686 604,200
2026/01/26 722 722 696 696 541,400
2026/01/23 727 732 716 728 426,700
2026/01/22 730 735 720 724 479,400
2026/01/21 711 722 707 717 545,800
2026/01/20 738 740 716 726 907,300
2026/01/19 723 745 715 743 752,500
2026/01/16 723 728 702 708 1,067,000
2026/01/15 689 732 684 726 985,800
2026/01/14 661 688 659 682 671,800
2026/01/13 672 679 656 667 736,300
2026/01/09 669 679 667 668 534,600
2026/01/08 658 668 653 660 450,500
2026/01/07 664 676 657 658 723,800
2026/01/06 665 675 658 660 657,700
2026/01/05 680 685 656 659 923,300
2025/12/30 700 703 683 685 405,000
2025/12/29 686 692 678 690 438,600
2025/12/26 688 692 681 686 470,800
2025/12/25 688 693 679 692 402,100
2025/12/24 658 694 653 681 1,126,600
2025/12/23 660 661 647 654 725,300
2025/12/22 661 668 655 655 558,300
2025/12/19 651 657 641 654 525,100
2025/12/18 616 655 616 642 1,156,600
2025/12/17 630 630 617 626 632,400
2025/12/16 651 653 625 625 770,700
2025/12/15 646 648 627 648 1,081,900
2025/12/12 674 677 652 656 1,232,500
2025/12/11 697 700 663 679 772,800
2025/12/10 711 724 694 699 896,100
2025/12/09 700 714 699 703 345,300
2025/12/08 706 716 702 707 604,700
2025/12/05 727 732 706 706 476,200
2025/12/04 718 738 713 734 343,400
2025/12/03 739 744 719 720 442,800
2025/12/02 765 765 740 740 340,000
2025/12/01 792 792 764 765 320,100
2025/11/28 785 797 785 790 321,500
2025/11/27 792 801 785 787 311,100
2025/11/26 784 799 780 795 424,400
2025/11/25 773 779 762 769 590,400
2025/11/21 757 768 750 768 565,200
2025/11/20 782 786 765 767 436,500
2025/11/19 790 797 770 772 372,700
2025/11/18 789 798 780 785 432,500
2025/11/17 799 809 772 788 501,300
2025/11/14 774 806 771 797 515,600
2025/11/13 810 811 786 786 648,700
2025/11/12 807 816 798 814 603,800
2025/11/11 870 870 807 820 1,109,300
2025/11/10 821 830 810 810 441,600
2025/11/07 816 835 812 835 434,400
2025/11/06 831 836 819 819 378,000
2025/11/05 824 832 791 829 698,500
2025/11/04 829 854 823 839 582,900
2025/10/31 824 849 819 829 490,100
2025/10/30 817 833 817 827 459,900
2025/10/29 842 842 813 817 608,800
2025/10/28 860 884 844 854 736,300
2025/10/27 868 879 861 865 473,500
2025/10/24 871 875 850 865 724,200
2025/10/23 885 898 878 882 760,400
2025/10/22 905 913 894 899 475,100
2025/10/21 927 940 910 918 542,600
2025/10/20 930 931 913 921 462,100
2025/10/17 950 951 913 915 1,007,800
2025/10/16 954 965 939 965 654,300
2025/10/15 891 943 889 940 1,100,900
2025/10/14 863 893 854 883 879,300
2025/10/10 906 908 873 876 744,600
2025/10/09 872 908 866 905 1,135,500
2025/10/08 861 884 856 864 819,000
2025/10/07 850 890 841 874 1,493,500
2025/10/06 862 862 805 840 3,120,000
2025/10/03 899 952 896 952 811,500
2025/10/02 897 905 884 895 561,600
2025/10/01 930 933 897 899 925,900
2025/09/30 940 945 925 941 777,200
2025/09/29 979 986 937 948 1,022,100
2025/09/26 996 998 964 969 780,300
2025/09/25 959 999 948 999 1,197,100
2025/09/24 965 965 938 951 691,100
2025/09/22 996 998 958 962 956,600
2025/09/19 979 987 942 987 2,765,200
2025/09/18 958 975 932 970 1,139,600
2025/09/17 982 983 944 952 1,329,700
2025/09/16 980 1,025 962 991 2,265,200
2025/09/12 908 962 900 952 1,218,200
2025/09/11 928 938 902 907 725,700
2025/09/10 940 940 907 913 799,400
2025/09/09 951 967 933 942 1,176,500
2025/09/08 950 953 912 953 1,765,600
2025/09/05 885 899 881 894 727,500
2025/09/04 843 894 837 889 1,301,700
2025/09/03 873 895 837 844 1,354,200
2025/09/02 865 882 855 858 616,300
2025/09/01 854 882 851 861 664,700
2025/08/29 869 872 853 855 785,400
2025/08/28 888 938 865 876 2,203,000
2025/08/27 888 914 875 894 2,735,200
2025/08/26 868 868 839 846 774,100
2025/08/25 904 909 860 868 860,500
2025/08/22 846 877 840 874 829,700
2025/08/21 846 852 836 850 486,800
2025/08/20 827 856 818 846 999,500
2025/08/19 812 828 806 826 535,000
2025/08/18 835 838 812 816 765,800
2025/08/15 800 828 800 824 992,600
2025/08/14 797 808 786 790 491,800
2025/08/13 800 824 788 793 933,600

このページの先頭へ