レノバ(9519)の株価時系列情報
レノバ(9519)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/07/31 | 720 | 721 | 709 | 711 | 391,000 |
| 2025/07/30 | 716 | 724 | 706 | 724 | 418,800 |
| 2025/07/29 | 739 | 742 | 721 | 724 | 486,300 |
| 2025/07/28 | 731 | 750 | 726 | 750 | 384,200 |
| 2025/07/25 | 735 | 746 | 727 | 734 | 331,100 |
| 2025/07/24 | 756 | 756 | 736 | 739 | 490,400 |
| 2025/07/23 | 729 | 743 | 726 | 742 | 514,600 |
| 2025/07/22 | 723 | 730 | 712 | 723 | 519,300 |
| 2025/07/18 | 706 | 718 | 695 | 716 | 535,900 |
| 2025/07/17 | 702 | 717 | 700 | 703 | 480,100 |
| 2025/07/16 | 745 | 745 | 711 | 714 | 766,900 |
| 2025/07/15 | 762 | 770 | 748 | 755 | 435,500 |
| 2025/07/14 | 740 | 778 | 738 | 760 | 649,300 |
| 2025/07/11 | 762 | 764 | 731 | 740 | 783,700 |
| 2025/07/10 | 768 | 768 | 749 | 762 | 636,500 |
| 2025/07/09 | 786 | 791 | 762 | 769 | 995,600 |
| 2025/07/08 | 723 | 766 | 722 | 756 | 1,095,600 |
| 2025/07/07 | 748 | 750 | 714 | 719 | 890,900 |
| 2025/07/04 | 723 | 751 | 719 | 750 | 1,611,800 |
| 2025/07/03 | 677 | 725 | 671 | 721 | 1,086,600 |
| 2025/07/02 | 671 | 677 | 663 | 675 | 482,500 |
| 2025/07/01 | 654 | 668 | 651 | 668 | 573,000 |
| 2025/06/30 | 650 | 667 | 641 | 650 | 808,900 |
| 2025/06/27 | 646 | 663 | 643 | 646 | 704,400 |
| 2025/06/26 | 625 | 641 | 623 | 638 | 372,300 |
| 2025/06/25 | 647 | 647 | 622 | 626 | 467,000 |
| 2025/06/24 | 643 | 652 | 632 | 632 | 537,000 |
| 2025/06/23 | 626 | 643 | 626 | 640 | 907,300 |
| 2025/06/20 | 623 | 628 | 612 | 626 | 2,445,600 |
| 2025/06/19 | 631 | 660 | 618 | 623 | 1,055,200 |
| 2025/06/18 | 628 | 647 | 624 | 635 | 480,200 |
| 2025/06/17 | 635 | 642 | 628 | 632 | 500,500 |
| 2025/06/16 | 651 | 653 | 631 | 635 | 786,700 |
| 2025/06/13 | 672 | 673 | 648 | 648 | 677,100 |
| 2025/06/12 | 671 | 674 | 658 | 662 | 509,800 |
| 2025/06/11 | 683 | 686 | 669 | 672 | 451,000 |
| 2025/06/10 | 688 | 697 | 676 | 676 | 516,800 |
| 2025/06/09 | 667 | 690 | 660 | 686 | 1,012,300 |
| 2025/06/06 | 655 | 678 | 655 | 657 | 488,200 |
| 2025/06/05 | 651 | 664 | 647 | 657 | 453,300 |
| 2025/06/04 | 655 | 687 | 655 | 658 | 1,201,300 |
| 2025/06/03 | 658 | 663 | 642 | 645 | 625,300 |
| 2025/06/02 | 671 | 676 | 657 | 663 | 504,100 |
| 2025/05/30 | 646 | 680 | 641 | 679 | 748,000 |
| 2025/05/29 | 673 | 676 | 647 | 652 | 589,900 |
| 2025/05/28 | 666 | 675 | 661 | 666 | 348,600 |
| 2025/05/27 | 654 | 659 | 648 | 656 | 346,600 |
| 2025/05/26 | 657 | 672 | 651 | 657 | 434,800 |
| 2025/05/23 | 655 | 665 | 650 | 661 | 550,600 |
| 2025/05/22 | 641 | 663 | 640 | 660 | 389,900 |
| 2025/05/21 | 656 | 660 | 642 | 654 | 498,400 |
| 2025/05/20 | 673 | 677 | 648 | 650 | 608,800 |
| 2025/05/19 | 690 | 690 | 673 | 678 | 531,100 |
| 2025/05/16 | 714 | 717 | 700 | 703 | 327,100 |
| 2025/05/15 | 709 | 725 | 698 | 714 | 787,800 |
| 2025/05/14 | 716 | 731 | 692 | 717 | 1,117,900 |
| 2025/05/13 | 700 | 736 | 686 | 693 | 1,995,400 |
| 2025/05/12 | 658 | 675 | 657 | 670 | 503,200 |
| 2025/05/09 | 649 | 663 | 649 | 656 | 468,900 |
| 2025/05/08 | 640 | 651 | 635 | 645 | 278,200 |
| 2025/05/07 | 653 | 659 | 638 | 641 | 380,600 |
| 2025/05/02 | 666 | 669 | 645 | 653 | 391,800 |
| 2025/05/01 | 646 | 653 | 641 | 649 | 382,200 |
| 2025/04/30 | 665 | 668 | 647 | 652 | 447,300 |
| 2025/04/28 | 666 | 679 | 664 | 670 | 560,700 |
| 2025/04/25 | 654 | 673 | 651 | 657 | 1,130,700 |
| 2025/04/24 | 645 | 669 | 634 | 644 | 2,070,300 |
| 2025/04/23 | 600 | 607 | 598 | 605 | 416,100 |
| 2025/04/22 | 585 | 591 | 581 | 588 | 204,600 |
| 2025/04/21 | 584 | 590 | 579 | 587 | 236,200 |
| 2025/04/18 | 576 | 587 | 572 | 585 | 189,300 |
| 2025/04/17 | 566 | 572 | 559 | 572 | 278,400 |
| 2025/04/16 | 584 | 584 | 556 | 559 | 382,600 |
| 2025/04/15 | 595 | 597 | 583 | 586 | 306,200 |
| 2025/04/14 | 565 | 599 | 562 | 595 | 737,800 |
| 2025/04/11 | 525 | 561 | 513 | 559 | 713,700 |
| 2025/04/10 | 562 | 562 | 536 | 545 | 676,700 |
| 2025/04/09 | 523 | 543 | 491 | 502 | 908,600 |
| 2025/04/08 | 531 | 555 | 527 | 543 | 946,400 |
| 2025/04/07 | 484 | 531 | 470 | 487 | 1,543,400 |
| 2025/04/04 | 575 | 577 | 535 | 548 | 1,202,300 |
| 2025/04/03 | 580 | 600 | 577 | 590 | 627,200 |
| 2025/04/02 | 615 | 618 | 605 | 608 | 506,400 |
| 2025/04/01 | 628 | 630 | 615 | 615 | 572,800 |
| 2025/03/31 | 649 | 650 | 628 | 631 | 741,800 |
| 2025/03/28 | 673 | 678 | 659 | 665 | 436,900 |
| 2025/03/27 | 670 | 681 | 666 | 677 | 602,300 |
| 2025/03/26 | 700 | 704 | 678 | 681 | 519,100 |
| 2025/03/25 | 670 | 699 | 670 | 695 | 877,300 |
| 2025/03/24 | 694 | 696 | 662 | 663 | 1,013,400 |
| 2025/03/21 | 719 | 748 | 689 | 689 | 1,943,900 |
| 2025/03/19 | 743 | 752 | 725 | 727 | 533,100 |
| 2025/03/18 | 750 | 755 | 740 | 746 | 563,000 |
| 2025/03/17 | 725 | 750 | 722 | 746 | 751,100 |
| 2025/03/14 | 708 | 732 | 708 | 724 | 503,300 |
| 2025/03/13 | 715 | 727 | 707 | 714 | 432,100 |
| 2025/03/12 | 702 | 719 | 698 | 711 | 725,000 |
| 2025/03/11 | 711 | 729 | 701 | 717 | 978,300 |
| 2025/03/10 | 705 | 738 | 703 | 726 | 918,000 |
| 2025/03/07 | 674 | 705 | 673 | 705 | 799,000 |
| 2025/03/06 | 680 | 706 | 673 | 684 | 1,203,900 |
| 2025/03/05 | 634 | 673 | 634 | 672 | 1,580,500 |
| 2025/03/04 | 646 | 650 | 611 | 624 | 1,688,300 |
| 2025/03/03 | 699 | 702 | 666 | 666 | 770,500 |
| 2025/02/28 | 693 | 696 | 679 | 682 | 2,870,000 |
| 2025/02/27 | 708 | 715 | 687 | 703 | 889,400 |
| 2025/02/26 | 719 | 726 | 706 | 711 | 669,000 |
| 2025/02/25 | 697 | 727 | 695 | 721 | 936,200 |
| 2025/02/21 | 724 | 730 | 716 | 727 | 479,000 |
| 2025/02/20 | 714 | 739 | 708 | 724 | 1,089,800 |
| 2025/02/19 | 733 | 754 | 707 | 721 | 1,920,000 |
| 2025/02/18 | 687 | 745 | 687 | 729 | 2,223,500 |
| 2025/02/17 | 684 | 699 | 676 | 688 | 894,300 |
| 2025/02/14 | 655 | 694 | 648 | 694 | 1,773,500 |
| 2025/02/13 | 649 | 657 | 639 | 655 | 519,700 |
| 2025/02/12 | 630 | 649 | 617 | 641 | 926,100 |
| 2025/02/10 | 595 | 646 | 581 | 622 | 1,225,700 |
| 2025/02/07 | 613 | 621 | 604 | 618 | 687,000 |
| 2025/02/06 | 600 | 612 | 596 | 609 | 693,200 |
| 2025/02/05 | 575 | 598 | 574 | 597 | 1,049,200 |
| 2025/02/04 | 585 | 587 | 575 | 578 | 1,015,300 |
| 2025/02/03 | 601 | 601 | 582 | 585 | 1,351,400 |
| 2025/01/31 | 628 | 631 | 614 | 620 | 856,300 |
| 2025/01/30 | 628 | 630 | 618 | 625 | 613,300 |
| 2025/01/29 | 639 | 639 | 628 | 628 | 679,300 |
| 2025/01/28 | 642 | 644 | 632 | 640 | 615,700 |
| 2025/01/27 | 652 | 660 | 642 | 652 | 682,000 |
| 2025/01/24 | 647 | 661 | 641 | 642 | 840,000 |
| 2025/01/23 | 652 | 653 | 628 | 646 | 1,212,300 |
| 2025/01/22 | 673 | 675 | 654 | 662 | 959,800 |
| 2025/01/21 | 678 | 678 | 664 | 672 | 648,100 |
| 2025/01/20 | 678 | 693 | 662 | 687 | 1,365,400 |
| 2025/01/17 | 654 | 680 | 654 | 672 | 912,300 |
| 2025/01/16 | 669 | 674 | 658 | 660 | 462,000 |
| 2025/01/15 | 670 | 678 | 656 | 659 | 1,628,000 |
| 2025/01/14 | 695 | 702 | 673 | 679 | 1,188,100 |
| 2025/01/10 | 718 | 720 | 700 | 706 | 632,600 |
| 2025/01/09 | 745 | 745 | 720 | 720 | 730,900 |
| 2025/01/08 | 760 | 784 | 750 | 750 | 692,200 |
| 2025/01/07 | 797 | 797 | 760 | 768 | 918,600 |
| 2025/01/06 | 783 | 816 | 782 | 797 | 1,101,300 |
| 2024/12/30 | 770 | 811 | 766 | 773 | 1,681,000 |
| 2024/12/27 | 717 | 763 | 717 | 763 | 933,600 |
| 2024/12/26 | 714 | 725 | 709 | 709 | 480,300 |
| 2024/12/25 | 726 | 728 | 708 | 716 | 366,600 |
| 2024/12/24 | 706 | 722 | 700 | 719 | 557,300 |
| 2024/12/23 | 696 | 708 | 693 | 706 | 594,800 |
| 2024/12/20 | 700 | 711 | 693 | 694 | 767,200 |
| 2024/12/19 | 697 | 707 | 693 | 696 | 502,300 |
| 2024/12/18 | 710 | 710 | 696 | 702 | 550,000 |
| 2024/12/17 | 711 | 717 | 704 | 711 | 526,000 |
| 2024/12/16 | 725 | 729 | 709 | 712 | 512,800 |
| 2024/12/13 | 724 | 733 | 722 | 723 | 410,700 |
| 2024/12/12 | 744 | 746 | 736 | 738 | 390,400 |
| 2024/12/11 | 746 | 749 | 733 | 735 | 583,600 |
| 2024/12/10 | 749 | 761 | 747 | 753 | 420,100 |
| 2024/12/09 | 746 | 747 | 733 | 745 | 467,600 |
| 2024/12/06 | 751 | 758 | 739 | 746 | 471,100 |
| 2024/12/05 | 759 | 767 | 752 | 753 | 411,200 |
| 2024/12/04 | 776 | 780 | 759 | 759 | 380,900 |
| 2024/12/03 | 783 | 793 | 779 | 782 | 396,800 |
| 2024/12/02 | 792 | 794 | 780 | 786 | 298,000 |
| 2024/11/29 | 795 | 804 | 786 | 795 | 311,700 |
| 2024/11/28 | 781 | 794 | 781 | 794 | 370,300 |
| 2024/11/27 | 778 | 783 | 767 | 782 | 440,000 |
| 2024/11/26 | 811 | 811 | 779 | 781 | 515,900 |
| 2024/11/25 | 809 | 832 | 809 | 812 | 505,400 |
| 2024/11/22 | 820 | 822 | 800 | 800 | 326,900 |
| 2024/11/21 | 815 | 820 | 806 | 810 | 280,800 |
| 2024/11/20 | 822 | 834 | 814 | 815 | 296,600 |
| 2024/11/19 | 826 | 832 | 818 | 830 | 290,600 |
| 2024/11/18 | 828 | 833 | 815 | 818 | 317,100 |
| 2024/11/15 | 810 | 841 | 810 | 832 | 661,200 |
| 2024/11/14 | 840 | 845 | 810 | 810 | 464,400 |
| 2024/11/13 | 865 | 886 | 848 | 848 | 468,300 |
| 2024/11/12 | 894 | 897 | 872 | 880 | 365,900 |
| 2024/11/11 | 865 | 890 | 864 | 890 | 353,500 |
| 2024/11/08 | 844 | 887 | 840 | 876 | 797,100 |
| 2024/11/07 | 872 | 890 | 865 | 873 | 872,900 |
| 2024/11/06 | 888 | 898 | 875 | 875 | 472,600 |
| 2024/11/05 | 869 | 889 | 855 | 876 | 444,200 |
| 2024/11/01 | 858 | 879 | 858 | 869 | 482,500 |
| 2024/10/31 | 868 | 874 | 852 | 871 | 438,000 |
| 2024/10/30 | 847 | 861 | 845 | 856 | 380,000 |
| 2024/10/29 | 853 | 855 | 844 | 844 | 262,600 |
| 2024/10/28 | 826 | 855 | 824 | 850 | 409,300 |
| 2024/10/25 | 834 | 841 | 825 | 833 | 396,800 |
| 2024/10/24 | 831 | 844 | 830 | 838 | 328,800 |
| 2024/10/23 | 847 | 853 | 839 | 842 | 357,900 |
| 2024/10/22 | 860 | 868 | 854 | 859 | 352,500 |
| 2024/10/21 | 884 | 884 | 866 | 871 | 344,000 |
| 2024/10/18 | 888 | 890 | 872 | 884 | 592,600 |
| 2024/10/17 | 900 | 921 | 887 | 889 | 416,100 |
| 2024/10/16 | 907 | 917 | 888 | 891 | 536,000 |
| 2024/10/15 | 902 | 920 | 898 | 920 | 534,400 |
| 2024/10/11 | 890 | 904 | 880 | 880 | 516,500 |
| 2024/10/10 | 897 | 905 | 880 | 893 | 1,045,200 |
| 2024/10/09 | 925 | 928 | 892 | 903 | 1,156,900 |
| 2024/10/08 | 948 | 953 | 931 | 934 | 533,800 |
| 2024/10/07 | 988 | 989 | 955 | 955 | 551,300 |