日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

沖縄電力(9511)の株価時系列情報

沖縄電力(9511)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/12 966 975 961 965 158,100
2026/05/11 964 980 963 969 228,500
2026/05/08 960 968 954 967 259,400
2026/05/07 947 973 940 968 318,700
2026/05/01 933 942 911 938 442,000
2026/04/30 1,008 1,012 935 935 774,600
2026/04/28 1,014 1,021 1,006 1,021 199,200
2026/04/27 1,015 1,021 1,008 1,014 137,900
2026/04/24 1,020 1,028 1,013 1,013 150,200
2026/04/23 1,008 1,014 1,003 1,010 175,100
2026/04/22 1,013 1,018 1,003 1,008 191,900
2026/04/21 1,025 1,033 1,012 1,013 143,700
2026/04/20 1,045 1,047 1,022 1,024 154,200
2026/04/17 1,048 1,052 1,039 1,039 118,400
2026/04/16 1,042 1,051 1,040 1,045 114,600
2026/04/15 1,047 1,054 1,041 1,045 107,900
2026/04/14 1,041 1,051 1,035 1,040 102,900
2026/04/13 1,050 1,062 1,037 1,045 121,100
2026/04/10 1,075 1,079 1,050 1,050 133,500
2026/04/09 1,075 1,079 1,063 1,065 131,100
2026/04/08 1,073 1,075 1,058 1,063 206,700
2026/04/07 1,054 1,060 1,042 1,043 177,300
2026/04/06 1,075 1,077 1,053 1,055 219,300
2026/04/03 1,062 1,080 1,062 1,077 205,800
2026/03/27 1,064 1,076 1,063 1,070 184,000
2026/03/26 1,063 1,076 1,048 1,064 95,600
2026/03/25 1,059 1,073 1,055 1,068 204,300
2026/03/24 1,034 1,052 1,031 1,047 260,600
2026/03/23 1,002 1,016 996 1,015 318,200
2026/03/19 1,050 1,059 1,028 1,028 289,000
2026/03/18 1,052 1,066 1,052 1,063 205,500
2026/03/17 1,030 1,061 1,030 1,042 252,600
2026/03/16 1,020 1,030 1,015 1,021 194,200
2026/03/13 1,022 1,049 1,020 1,020 198,100
2026/03/12 1,052 1,054 1,037 1,045 171,300
2026/03/11 1,066 1,074 1,060 1,066 132,000
2026/03/10 1,065 1,065 1,042 1,050 211,400
2026/03/09 1,050 1,050 1,023 1,036 288,500
2026/03/06 1,082 1,090 1,075 1,086 185,200
2026/03/05 1,115 1,124 1,099 1,100 254,600
2026/03/04 1,099 1,105 1,064 1,083 327,400
2026/03/03 1,123 1,144 1,121 1,121 278,400
2026/03/02 1,150 1,160 1,142 1,142 252,500
2026/02/27 1,172 1,196 1,172 1,190 99,800
2026/02/26 1,165 1,178 1,165 1,174 130,700
2026/02/25 1,190 1,190 1,159 1,163 180,500
2026/02/24 1,195 1,204 1,182 1,193 159,700
2026/02/20 1,182 1,195 1,166 1,186 201,800
2026/02/19 1,203 1,206 1,188 1,196 163,000
2026/02/18 1,197 1,206 1,194 1,204 158,200
2026/02/17 1,193 1,204 1,188 1,191 123,100
2026/02/16 1,205 1,205 1,188 1,196 154,400
2026/02/13 1,203 1,208 1,179 1,190 148,100
2026/02/12 1,180 1,203 1,180 1,203 239,500
2026/02/10 1,169 1,175 1,156 1,173 212,700
2026/02/09 1,170 1,171 1,152 1,167 193,000
2026/02/06 1,122 1,157 1,121 1,157 198,300
2026/02/05 1,147 1,147 1,123 1,128 182,300
2026/02/04 1,119 1,135 1,112 1,135 142,600
2026/02/03 1,123 1,123 1,108 1,119 112,600
2026/02/02 1,104 1,129 1,102 1,110 243,500
2026/01/30 1,092 1,109 1,072 1,098 186,700
2026/01/29 1,083 1,089 1,066 1,083 177,900
2026/01/28 1,101 1,106 1,087 1,087 133,700
2026/01/27 1,106 1,120 1,100 1,112 154,100
2026/01/26 1,116 1,124 1,107 1,108 155,200
2026/01/23 1,140 1,140 1,120 1,126 126,600
2026/01/22 1,133 1,140 1,127 1,134 107,800
2026/01/21 1,125 1,129 1,118 1,126 175,100
2026/01/20 1,143 1,143 1,123 1,133 117,000
2026/01/19 1,135 1,149 1,133 1,142 129,500
2026/01/16 1,127 1,138 1,126 1,138 110,400
2026/01/15 1,125 1,140 1,119 1,139 134,700
2026/01/14 1,119 1,126 1,116 1,126 128,200
2026/01/13 1,120 1,120 1,106 1,117 140,400
2026/01/09 1,109 1,113 1,099 1,106 130,200
2026/01/08 1,088 1,103 1,088 1,100 137,400
2026/01/07 1,097 1,102 1,081 1,091 226,500
2026/01/06 1,116 1,121 1,104 1,106 241,300
2026/01/05 1,115 1,122 1,109 1,115 275,700

このページの先頭へ