沖縄電力(9511)の株価時系列情報
沖縄電力(9511)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 7,360 | 7,390 | 7,320 | 7,340 | 6,500 |
| 2006/12/28 | 7,350 | 7,390 | 7,320 | 7,370 | 17,400 |
| 2006/12/27 | 7,360 | 7,380 | 7,300 | 7,320 | 18,700 |
| 2006/12/26 | 7,280 | 7,350 | 7,260 | 7,350 | 7,600 |
| 2006/12/25 | 7,400 | 7,400 | 7,260 | 7,280 | 13,600 |
| 2006/12/22 | 7,400 | 7,470 | 7,360 | 7,410 | 30,500 |
| 2006/12/21 | 7,400 | 7,400 | 7,330 | 7,370 | 18,400 |
| 2006/12/20 | 7,340 | 7,400 | 7,280 | 7,400 | 56,000 |
| 2006/12/19 | 7,220 | 7,410 | 7,180 | 7,280 | 36,600 |
| 2006/12/18 | 7,230 | 7,240 | 7,140 | 7,210 | 14,500 |
| 2006/12/15 | 7,190 | 7,250 | 7,170 | 7,170 | 12,500 |
| 2006/12/14 | 7,230 | 7,300 | 7,140 | 7,160 | 20,800 |
| 2006/12/13 | 7,200 | 7,350 | 7,160 | 7,210 | 82,700 |
| 2006/12/12 | 7,200 | 7,200 | 7,110 | 7,120 | 27,900 |
| 2006/12/11 | 7,030 | 7,220 | 7,030 | 7,160 | 86,300 |
| 2006/12/08 | 7,020 | 7,090 | 6,980 | 6,980 | 43,100 |
| 2006/12/07 | 6,990 | 7,080 | 6,940 | 7,010 | 39,000 |
| 2006/12/06 | 6,900 | 7,030 | 6,860 | 6,990 | 50,000 |
| 2006/12/05 | 6,850 | 6,930 | 6,850 | 6,860 | 34,600 |
| 2006/12/04 | 6,790 | 6,940 | 6,740 | 6,900 | 42,300 |
| 2006/12/01 | 6,750 | 6,840 | 6,710 | 6,760 | 45,600 |
| 2006/11/30 | 6,770 | 6,770 | 6,640 | 6,720 | 40,800 |
| 2006/11/29 | 6,650 | 6,750 | 6,620 | 6,730 | 33,400 |
| 2006/11/28 | 6,650 | 6,700 | 6,610 | 6,660 | 21,800 |
| 2006/11/27 | 6,500 | 6,710 | 6,500 | 6,680 | 54,000 |
| 2006/11/24 | 6,570 | 6,590 | 6,540 | 6,570 | 56,500 |
| 2006/11/22 | 6,560 | 6,650 | 6,540 | 6,640 | 48,600 |
| 2006/11/21 | 6,600 | 6,690 | 6,590 | 6,680 | 32,800 |
| 2006/11/20 | 6,680 | 6,700 | 6,640 | 6,670 | 41,600 |
| 2006/11/17 | 6,810 | 6,840 | 6,700 | 6,720 | 23,400 |
| 2006/11/16 | 6,770 | 6,800 | 6,760 | 6,780 | 26,600 |
| 2006/11/15 | 6,840 | 6,840 | 6,700 | 6,730 | 55,300 |
| 2006/11/14 | 6,860 | 6,860 | 6,810 | 6,830 | 54,700 |
| 2006/11/13 | 6,820 | 6,870 | 6,770 | 6,870 | 56,800 |
| 2006/11/10 | 6,750 | 6,830 | 6,750 | 6,810 | 67,800 |
| 2006/11/09 | 6,820 | 6,860 | 6,810 | 6,850 | 42,000 |
| 2006/11/08 | 6,780 | 6,810 | 6,710 | 6,800 | 68,600 |
| 2006/11/07 | 6,830 | 6,850 | 6,800 | 6,830 | 32,000 |
| 2006/11/06 | 6,850 | 6,880 | 6,810 | 6,830 | 25,300 |
| 2006/11/02 | 6,870 | 6,910 | 6,850 | 6,890 | 19,900 |
| 2006/11/01 | 6,750 | 6,920 | 6,750 | 6,860 | 47,500 |
| 2006/10/31 | 6,870 | 6,870 | 6,640 | 6,770 | 61,100 |
| 2006/10/30 | 6,680 | 6,880 | 6,620 | 6,860 | 67,900 |
| 2006/10/27 | 6,710 | 6,710 | 6,640 | 6,670 | 33,200 |
| 2006/10/26 | 6,660 | 6,700 | 6,620 | 6,650 | 85,000 |
| 2006/10/25 | 6,660 | 6,660 | 6,580 | 6,600 | 29,600 |
| 2006/10/24 | 6,630 | 6,690 | 6,620 | 6,630 | 27,200 |
| 2006/10/23 | 6,680 | 6,690 | 6,640 | 6,670 | 15,600 |
| 2006/10/20 | 6,730 | 6,730 | 6,650 | 6,680 | 25,100 |
| 2006/10/19 | 6,730 | 6,750 | 6,700 | 6,730 | 22,700 |
| 2006/10/18 | 6,750 | 6,750 | 6,660 | 6,700 | 15,200 |
| 2006/10/17 | 6,760 | 6,790 | 6,730 | 6,770 | 8,000 |
| 2006/10/16 | 6,780 | 6,780 | 6,710 | 6,760 | 25,600 |
| 2006/10/13 | 6,750 | 6,790 | 6,730 | 6,780 | 26,500 |
| 2006/10/12 | 6,700 | 6,770 | 6,670 | 6,730 | 29,400 |
| 2006/10/11 | 6,800 | 6,810 | 6,690 | 6,700 | 29,800 |
| 2006/10/10 | 6,760 | 6,880 | 6,740 | 6,800 | 28,400 |
| 2006/10/06 | 6,800 | 6,850 | 6,750 | 6,830 | 26,500 |
| 2006/10/05 | 6,800 | 6,870 | 6,760 | 6,840 | 43,000 |
| 2006/10/04 | 6,870 | 6,890 | 6,800 | 6,820 | 21,800 |
| 2006/10/03 | 7,050 | 7,050 | 6,870 | 6,890 | 24,700 |
| 2006/10/02 | 6,970 | 7,060 | 6,970 | 7,040 | 13,300 |
| 2006/09/29 | 6,980 | 7,050 | 6,930 | 6,940 | 19,600 |
| 2006/09/28 | 7,000 | 7,000 | 6,890 | 6,950 | 15,400 |
| 2006/09/27 | 6,900 | 7,000 | 6,880 | 7,000 | 25,300 |
| 2006/09/26 | 6,840 | 6,870 | 6,730 | 6,760 | 14,300 |
| 2006/09/25 | 6,750 | 7,040 | 6,750 | 6,930 | 47,200 |
| 2006/09/22 | 6,770 | 6,820 | 6,640 | 6,740 | 28,400 |
| 2006/09/21 | 6,860 | 6,890 | 6,780 | 6,870 | 32,400 |
| 2006/09/20 | 6,950 | 6,960 | 6,850 | 6,880 | 10,300 |
| 2006/09/19 | 7,030 | 7,040 | 6,920 | 6,960 | 25,000 |
| 2006/09/15 | 6,990 | 7,090 | 6,960 | 6,980 | 47,300 |
| 2006/09/14 | 6,830 | 6,910 | 6,830 | 6,890 | 27,400 |
| 2006/09/13 | 6,830 | 6,930 | 6,810 | 6,860 | 31,800 |
| 2006/09/12 | 6,980 | 6,990 | 6,800 | 6,830 | 26,000 |
| 2006/09/11 | 6,840 | 6,950 | 6,840 | 6,880 | 45,700 |
| 2006/09/08 | 6,900 | 6,970 | 6,850 | 6,910 | 72,000 |
| 2006/09/07 | 7,010 | 7,030 | 6,890 | 6,900 | 26,600 |
| 2006/09/06 | 7,090 | 7,150 | 6,960 | 7,010 | 30,700 |
| 2006/09/05 | 7,100 | 7,150 | 7,040 | 7,050 | 28,600 |
| 2006/09/04 | 7,070 | 7,190 | 7,050 | 7,070 | 38,500 |
| 2006/09/01 | 6,980 | 7,080 | 6,980 | 7,020 | 20,200 |
| 2006/08/31 | 6,890 | 7,030 | 6,880 | 6,960 | 24,200 |
| 2006/08/30 | 6,950 | 6,960 | 6,840 | 6,890 | 21,000 |
| 2006/08/29 | 6,940 | 6,990 | 6,930 | 6,950 | 17,400 |
| 2006/08/28 | 6,990 | 7,010 | 6,840 | 6,940 | 30,200 |
| 2006/08/25 | 6,960 | 7,050 | 6,960 | 6,980 | 31,700 |
| 2006/08/24 | 7,050 | 7,060 | 6,960 | 7,010 | 19,800 |
| 2006/08/23 | 7,070 | 7,070 | 7,000 | 7,040 | 24,200 |
| 2006/08/22 | 6,970 | 7,150 | 6,910 | 7,100 | 83,800 |
| 2006/08/21 | 6,850 | 6,940 | 6,810 | 6,870 | 18,700 |
| 2006/08/18 | 6,850 | 6,900 | 6,650 | 6,790 | 45,500 |
| 2006/08/17 | 6,870 | 6,900 | 6,780 | 6,810 | 53,800 |
| 2006/08/16 | 6,750 | 6,850 | 6,710 | 6,810 | 42,600 |
| 2006/08/15 | 6,640 | 6,710 | 6,570 | 6,660 | 49,900 |
| 2006/08/14 | 6,560 | 6,560 | 6,460 | 6,550 | 13,700 |
| 2006/08/11 | 6,410 | 6,570 | 6,410 | 6,560 | 33,000 |
| 2006/08/10 | 6,360 | 6,530 | 6,280 | 6,490 | 39,500 |
| 2006/08/09 | 6,240 | 6,350 | 6,210 | 6,330 | 23,100 |
| 2006/08/08 | 6,330 | 6,360 | 6,210 | 6,270 | 46,700 |
| 2006/08/07 | 6,380 | 6,420 | 6,330 | 6,330 | 31,400 |
| 2006/08/04 | 6,480 | 6,480 | 6,420 | 6,450 | 23,900 |
| 2006/08/03 | 6,510 | 6,520 | 6,460 | 6,480 | 22,900 |
| 2006/08/02 | 6,610 | 6,610 | 6,500 | 6,540 | 21,200 |
| 2006/08/01 | 6,580 | 6,600 | 6,500 | 6,600 | 25,100 |
| 2006/07/31 | 6,650 | 6,690 | 6,540 | 6,550 | 36,200 |
| 2006/07/28 | 6,610 | 6,620 | 6,540 | 6,600 | 13,300 |
| 2006/07/27 | 6,570 | 6,590 | 6,480 | 6,590 | 18,100 |
| 2006/07/26 | 6,630 | 6,630 | 6,550 | 6,550 | 16,100 |
| 2006/07/25 | 6,590 | 6,590 | 6,530 | 6,580 | 11,000 |
| 2006/07/24 | 6,540 | 6,570 | 6,440 | 6,530 | 15,500 |
| 2006/07/21 | 6,640 | 6,640 | 6,530 | 6,540 | 19,700 |
| 2006/07/20 | 6,460 | 6,680 | 6,450 | 6,660 | 27,400 |
| 2006/07/19 | 6,360 | 6,430 | 6,340 | 6,360 | 32,500 |
| 2006/07/18 | 6,510 | 6,520 | 6,350 | 6,430 | 23,700 |
| 2006/07/14 | 6,620 | 6,620 | 6,460 | 6,480 | 28,500 |
| 2006/07/13 | 6,520 | 6,640 | 6,510 | 6,600 | 37,700 |
| 2006/07/12 | 6,630 | 6,660 | 6,470 | 6,630 | 24,300 |
| 2006/07/11 | 6,710 | 6,720 | 6,580 | 6,630 | 30,200 |
| 2006/07/10 | 6,710 | 6,710 | 6,590 | 6,700 | 28,400 |
| 2006/07/07 | 6,740 | 6,770 | 6,640 | 6,680 | 34,700 |
| 2006/07/06 | 6,920 | 7,060 | 6,540 | 6,630 | 116,000 |
| 2006/07/05 | 6,920 | 7,010 | 6,890 | 6,960 | 12,700 |
| 2006/07/04 | 6,950 | 6,970 | 6,870 | 6,960 | 24,600 |
| 2006/07/03 | 6,920 | 7,020 | 6,920 | 6,950 | 16,100 |
| 2006/06/30 | 6,800 | 6,890 | 6,790 | 6,840 | 27,900 |
| 2006/06/29 | 6,790 | 6,820 | 6,760 | 6,800 | 28,400 |
| 2006/06/28 | 6,730 | 6,800 | 6,730 | 6,790 | 15,000 |
| 2006/06/27 | 6,770 | 6,820 | 6,750 | 6,800 | 18,300 |
| 2006/06/26 | 6,800 | 6,840 | 6,770 | 6,800 | 14,700 |
| 2006/06/23 | 6,790 | 6,850 | 6,740 | 6,850 | 33,200 |
| 2006/06/22 | 6,810 | 6,830 | 6,770 | 6,800 | 42,000 |
| 2006/06/21 | 6,740 | 6,820 | 6,670 | 6,800 | 49,400 |
| 2006/06/20 | 6,710 | 6,750 | 6,620 | 6,660 | 22,600 |
| 2006/06/19 | 6,800 | 6,800 | 6,610 | 6,660 | 28,400 |
| 2006/06/16 | 6,560 | 6,750 | 6,550 | 6,700 | 27,300 |
| 2006/06/15 | 6,400 | 6,520 | 6,380 | 6,460 | 17,500 |
| 2006/06/14 | 6,410 | 6,480 | 6,340 | 6,390 | 49,600 |
| 2006/06/13 | 6,620 | 6,740 | 6,510 | 6,510 | 25,100 |
| 2006/06/12 | 6,430 | 6,600 | 6,430 | 6,570 | 37,300 |
| 2006/06/09 | 6,410 | 6,520 | 6,200 | 6,380 | 98,400 |
| 2006/06/08 | 6,780 | 6,860 | 6,400 | 6,420 | 82,900 |
| 2006/06/07 | 6,930 | 6,990 | 6,780 | 6,790 | 36,500 |
| 2006/06/06 | 6,980 | 7,030 | 6,920 | 6,930 | 49,000 |
| 2006/06/05 | 7,130 | 7,230 | 7,020 | 7,050 | 39,200 |
| 2006/06/02 | 7,160 | 7,250 | 7,030 | 7,150 | 52,300 |
| 2006/06/01 | 7,240 | 7,270 | 7,170 | 7,190 | 34,300 |
| 2006/05/31 | 7,170 | 7,250 | 7,100 | 7,180 | 52,700 |
| 2006/05/30 | 7,210 | 7,290 | 7,150 | 7,190 | 57,500 |
| 2006/05/29 | 7,130 | 7,180 | 7,100 | 7,110 | 15,600 |
| 2006/05/26 | 7,100 | 7,140 | 7,060 | 7,140 | 23,900 |
| 2006/05/25 | 6,970 | 7,100 | 6,950 | 7,080 | 39,000 |
| 2006/05/24 | 6,880 | 6,960 | 6,830 | 6,940 | 30,000 |
| 2006/05/23 | 6,930 | 6,950 | 6,800 | 6,880 | 52,100 |
| 2006/05/22 | 7,010 | 7,090 | 6,920 | 6,920 | 37,200 |
| 2006/05/19 | 6,940 | 6,990 | 6,890 | 6,990 | 35,200 |
| 2006/05/18 | 6,860 | 7,020 | 6,780 | 7,010 | 41,400 |
| 2006/05/17 | 6,980 | 7,060 | 6,900 | 6,990 | 37,000 |
| 2006/05/16 | 7,250 | 7,250 | 6,940 | 6,940 | 62,700 |
| 2006/05/15 | 7,120 | 7,230 | 7,120 | 7,150 | 58,800 |
| 2006/05/12 | 7,400 | 7,410 | 7,180 | 7,220 | 69,500 |
| 2006/05/11 | 7,520 | 7,560 | 7,310 | 7,370 | 57,800 |
| 2006/05/10 | 7,780 | 7,880 | 7,600 | 7,620 | 91,700 |
| 2006/05/09 | 7,590 | 7,850 | 7,590 | 7,790 | 55,600 |
| 2006/05/08 | 7,650 | 7,790 | 7,550 | 7,610 | 52,300 |
| 2006/05/02 | 7,560 | 7,660 | 7,500 | 7,630 | 41,700 |
| 2006/05/01 | 7,350 | 7,690 | 7,320 | 7,580 | 44,800 |
| 2006/04/28 | 7,290 | 7,390 | 7,250 | 7,350 | 58,400 |
| 2006/04/27 | 7,380 | 7,400 | 7,290 | 7,330 | 33,500 |
| 2006/04/26 | 7,220 | 7,390 | 7,220 | 7,320 | 45,700 |
| 2006/04/25 | 7,050 | 7,220 | 7,010 | 7,200 | 32,200 |
| 2006/04/24 | 7,130 | 7,130 | 6,940 | 7,010 | 47,500 |
| 2006/04/21 | 7,080 | 7,130 | 7,070 | 7,130 | 15,300 |
| 2006/04/20 | 7,140 | 7,170 | 7,090 | 7,110 | 19,800 |
| 2006/04/19 | 7,250 | 7,260 | 7,130 | 7,150 | 51,100 |
| 2006/04/18 | 7,210 | 7,250 | 7,140 | 7,250 | 26,000 |
| 2006/04/17 | 7,250 | 7,270 | 7,210 | 7,210 | 30,400 |
| 2006/04/14 | 7,240 | 7,250 | 7,210 | 7,230 | 19,600 |
| 2006/04/13 | 7,190 | 7,240 | 7,050 | 7,200 | 36,900 |
| 2006/04/12 | 7,200 | 7,200 | 7,150 | 7,160 | 20,300 |
| 2006/04/11 | 7,210 | 7,260 | 7,150 | 7,190 | 29,300 |
| 2006/04/10 | 7,100 | 7,230 | 7,100 | 7,220 | 28,600 |
| 2006/04/07 | 7,130 | 7,180 | 7,120 | 7,180 | 28,300 |
| 2006/04/06 | 7,120 | 7,200 | 7,110 | 7,150 | 71,800 |
| 2006/04/05 | 7,200 | 7,200 | 7,100 | 7,110 | 34,500 |
| 2006/04/04 | 7,070 | 7,190 | 7,070 | 7,190 | 52,200 |
| 2006/04/03 | 6,970 | 7,080 | 6,970 | 7,060 | 34,100 |
| 2006/03/31 | 7,240 | 7,240 | 7,020 | 7,070 | 58,300 |
| 2006/03/30 | 7,240 | 7,270 | 7,150 | 7,160 | 32,400 |
| 2006/03/29 | 7,340 | 7,340 | 7,240 | 7,280 | 26,600 |
| 2006/03/28 | 7,230 | 7,320 | 7,150 | 7,280 | 29,900 |
| 2006/03/27 | 7,140 | 7,260 | 7,090 | 7,230 | 34,000 |
| 2006/03/24 | 7,160 | 7,280 | 7,120 | 7,190 | 35,400 |
| 2006/03/23 | 7,230 | 7,230 | 7,080 | 7,120 | 38,800 |
| 2006/03/22 | 7,210 | 7,240 | 7,150 | 7,210 | 25,300 |
| 2006/03/20 | 7,190 | 7,280 | 7,190 | 7,260 | 33,500 |
| 2006/03/17 | 7,090 | 7,190 | 7,090 | 7,170 | 38,000 |
| 2006/03/16 | 7,120 | 7,140 | 7,030 | 7,040 | 27,500 |
| 2006/03/15 | 7,120 | 7,170 | 7,060 | 7,100 | 33,100 |
| 2006/03/14 | 7,110 | 7,160 | 7,020 | 7,070 | 42,500 |
| 2006/03/13 | 7,040 | 7,270 | 7,040 | 7,180 | 54,500 |
| 2006/03/10 | 6,950 | 7,040 | 6,900 | 6,940 | 65,300 |
| 2006/03/09 | 6,970 | 7,080 | 6,920 | 7,050 | 39,700 |
| 2006/03/08 | 7,090 | 7,090 | 6,860 | 6,900 | 83,100 |
| 2006/03/07 | 7,200 | 7,240 | 7,010 | 7,090 | 67,100 |
| 2006/03/06 | 7,500 | 7,550 | 7,130 | 7,240 | 76,300 |
| 2006/03/03 | 7,500 | 7,680 | 7,450 | 7,500 | 59,300 |
| 2006/03/02 | 7,400 | 7,530 | 7,390 | 7,490 | 52,400 |
| 2006/03/01 | 7,290 | 7,550 | 7,290 | 7,470 | 96,200 |
| 2006/02/28 | 7,290 | 7,290 | 7,140 | 7,210 | 30,300 |
| 2006/02/27 | 7,270 | 7,390 | 7,200 | 7,210 | 38,900 |
| 2006/02/24 | 7,290 | 7,350 | 7,230 | 7,280 | 29,400 |
| 2006/02/23 | 7,180 | 7,330 | 7,170 | 7,250 | 28,600 |
| 2006/02/22 | 7,200 | 7,240 | 7,120 | 7,170 | 27,800 |
| 2006/02/21 | 7,050 | 7,210 | 7,050 | 7,180 | 23,200 |
| 2006/02/20 | 7,130 | 7,200 | 7,070 | 7,100 | 24,300 |
| 2006/02/17 | 7,060 | 7,210 | 7,060 | 7,130 | 37,100 |
| 2006/02/16 | 7,250 | 7,330 | 7,210 | 7,250 | 40,700 |
| 2006/02/15 | 7,050 | 7,340 | 7,040 | 7,230 | 47,300 |
| 2006/02/14 | 7,050 | 7,170 | 6,990 | 7,040 | 28,800 |
| 2006/02/13 | 7,190 | 7,240 | 6,900 | 7,100 | 42,200 |
| 2006/02/10 | 7,260 | 7,330 | 7,100 | 7,110 | 65,500 |
| 2006/02/09 | 7,340 | 7,370 | 7,280 | 7,360 | 17,800 |
| 2006/02/08 | 7,470 | 7,470 | 7,270 | 7,270 | 37,600 |
| 2006/02/07 | 7,300 | 7,550 | 7,300 | 7,480 | 39,200 |
| 2006/02/06 | 7,250 | 7,250 | 7,180 | 7,250 | 20,000 |
| 2006/02/03 | 7,300 | 7,320 | 7,170 | 7,210 | 20,200 |
| 2006/02/02 | 7,210 | 7,330 | 7,200 | 7,280 | 29,200 |
| 2006/02/01 | 7,220 | 7,300 | 7,100 | 7,140 | 30,200 |
| 2006/01/31 | 7,290 | 7,310 | 7,250 | 7,260 | 40,900 |
| 2006/01/30 | 7,300 | 7,390 | 7,220 | 7,220 | 52,000 |
| 2006/01/27 | 7,190 | 7,440 | 7,170 | 7,300 | 52,900 |
| 2006/01/26 | 7,190 | 7,290 | 7,090 | 7,110 | 29,200 |
| 2006/01/25 | 7,170 | 7,250 | 7,170 | 7,200 | 40,500 |
| 2006/01/24 | 7,410 | 7,410 | 7,160 | 7,200 | 38,200 |
| 2006/01/23 | 7,190 | 7,420 | 7,170 | 7,310 | 47,700 |
| 2006/01/20 | 7,250 | 7,490 | 7,090 | 7,260 | 73,200 |
| 2006/01/19 | 6,820 | 7,390 | 6,810 | 7,230 | 85,500 |
| 2006/01/18 | 6,930 | 7,060 | 6,750 | 6,830 | 59,000 |
| 2006/01/17 | 6,880 | 7,060 | 6,830 | 6,830 | 42,900 |
| 2006/01/16 | 6,960 | 6,960 | 6,880 | 6,880 | 30,500 |
| 2006/01/13 | 7,110 | 7,110 | 6,760 | 6,950 | 69,700 |
| 2006/01/12 | 6,820 | 7,130 | 6,800 | 7,060 | 77,900 |
| 2006/01/11 | 6,600 | 6,890 | 6,600 | 6,870 | 98,500 |
| 2006/01/10 | 6,700 | 6,730 | 6,520 | 6,550 | 70,700 |
| 2006/01/06 | 6,820 | 6,840 | 6,760 | 6,790 | 21,800 |
| 2006/01/05 | 6,660 | 6,940 | 6,610 | 6,860 | 49,000 |
| 2006/01/04 | 6,520 | 6,740 | 6,520 | 6,630 | 20,700 |