ＳＥホールディングス・アンド・インキュベーションズ(9478)の株価時系列情報
ＳＥホールディングス・アンド・インキュベーションズ(9478)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 3,978,863 | 3,978,863 | 3,978,863 | 3,978,863 | 7 |
| 1999/12/29 | 3,879,371 | 3,879,371 | 3,829,647 | 3,829,647 | 3 |
| 1999/12/28 | 3,978,863 | 3,978,863 | 3,879,371 | 3,889,333 | 9 |
| 1999/12/27 | 4,078,312 | 4,078,312 | 3,919,177 | 3,929,139 | 10 |
| 1999/12/24 | 4,078,312 | 4,128,080 | 4,078,312 | 4,078,312 | 18 |
| 1999/12/22 | 3,889,333 | 4,078,312 | 3,879,371 | 3,978,863 | 26 |
| 1999/12/21 | 4,078,312 | 4,078,312 | 3,779,922 | 3,779,922 | 12 |
| 1999/12/20 | 4,137,999 | 4,227,529 | 4,078,312 | 4,078,312 | 57 |
| 1999/12/17 | 4,028,588 | 4,128,080 | 3,978,863 | 4,128,080 | 52 |
| 1999/12/16 | 3,779,922 | 4,078,312 | 3,680,430 | 4,028,588 | 35 |
| 1999/12/15 | 3,680,430 | 3,779,922 | 3,531,214 | 3,779,922 | 9 |
| 1999/12/14 | 3,929,139 | 3,929,139 | 3,610,825 | 3,680,430 | 33 |
| 1999/12/13 | 3,958,982 | 3,978,863 | 3,929,139 | 3,929,139 | 14 |
| 1999/12/10 | 3,909,215 | 3,978,863 | 3,899,296 | 3,958,982 | 17 |
| 1999/12/09 | 4,058,431 | 4,058,431 | 3,879,371 | 3,899,296 | 24 |
| 1999/12/08 | 4,028,588 | 4,058,431 | 3,958,982 | 4,058,431 | 30 |
| 1999/12/07 | 3,978,863 | 4,078,312 | 3,879,371 | 3,978,863 | 53 |
| 1999/12/06 | 3,949,020 | 3,949,020 | 3,779,922 | 3,779,922 | 4 |
| 1999/12/03 | 3,730,198 | 3,730,198 | 3,730,198 | 3,730,198 | 6 |
| 1999/12/02 | 3,769,960 | 3,779,922 | 3,730,198 | 3,730,198 | 142 |
| 1999/12/01 | 3,978,863 | 3,978,863 | 3,869,452 | 3,879,371 | 69 |
| 1999/11/30 | 4,078,312 | 4,078,312 | 3,929,139 | 3,978,863 | 17 |
| 1999/11/29 | 4,078,312 | 4,078,312 | 4,038,550 | 4,078,312 | 17 |
| 1999/11/26 | 4,068,393 | 4,068,393 | 3,978,863 | 4,058,431 | 14 |
| 1999/11/25 | 4,177,804 | 4,376,745 | 4,058,431 | 4,058,431 | 52 |
| 1999/11/24 | 4,058,431 | 4,177,804 | 4,058,431 | 4,177,804 | 35 |
| 1999/11/22 | 4,058,431 | 4,058,431 | 4,058,431 | 4,058,431 | 1 |
| 1999/11/19 | 3,958,982 | 4,088,274 | 3,958,982 | 4,078,312 | 8 |
| 1999/11/18 | 3,978,863 | 3,978,863 | 3,958,982 | 3,958,982 | 56 |
| 1999/11/17 | 4,177,804 | 4,177,804 | 4,078,312 | 4,078,312 | 3 |
| 1999/11/16 | 4,118,118 | 4,217,567 | 3,978,863 | 4,078,312 | 19 |
| 1999/11/15 | 4,675,135 | 4,675,135 | 4,277,253 | 4,366,783 | 43 |
| 1999/11/12 | 4,078,312 | 4,575,686 | 4,078,312 | 4,575,686 | 170 |
| 1999/11/11 | 4,078,312 | 4,078,312 | 3,929,139 | 4,078,312 | 62 |
| 1999/11/10 | 3,978,863 | 3,978,863 | 3,879,371 | 3,968,901 | 27 |
| 1999/11/09 | 3,988,782 | 4,078,312 | 3,978,863 | 3,978,863 | 21 |
| 1999/11/08 | 4,177,804 | 4,177,804 | 3,929,139 | 3,978,863 | 35 |
| 1999/11/05 | 3,789,841 | 4,098,237 | 3,789,841 | 4,078,312 | 106 |
| 1999/11/04 | 3,769,960 | 3,879,371 | 3,769,960 | 3,779,922 | 47 |
| 1999/11/02 | 3,580,981 | 3,819,685 | 3,531,214 | 3,779,922 | 38 |
| 1999/11/01 | 3,590,900 | 3,590,900 | 3,541,176 | 3,580,981 | 5 |
| 1999/10/29 | 3,531,214 | 3,730,198 | 3,531,214 | 3,541,176 | 39 |
| 1999/10/28 | 3,382,040 | 3,382,040 | 3,382,040 | 3,382,040 | 5 |
| 1999/10/27 | 3,382,040 | 3,481,489 | 3,332,273 | 3,332,273 | 7 |
| 1999/10/26 | 3,580,981 | 3,580,981 | 3,481,489 | 3,571,019 | 11 |
| 1999/10/25 | 3,650,587 | 3,670,511 | 3,630,706 | 3,630,706 | 8 |
| 1999/10/22 | 3,580,981 | 3,600,863 | 3,531,214 | 3,600,863 | 8 |
| 1999/10/21 | 3,630,706 | 3,650,587 | 3,431,765 | 3,630,706 | 14 |
| 1999/10/20 | 3,282,548 | 3,461,608 | 3,282,548 | 3,461,608 | 24 |
| 1999/10/19 | 3,083,607 | 3,282,548 | 3,053,764 | 3,282,548 | 19 |
| 1999/10/18 | 3,342,235 | 3,431,765 | 3,083,607 | 3,083,607 | 21 |
| 1999/10/15 | 3,481,489 | 3,759,998 | 3,481,489 | 3,481,489 | 27 |
| 1999/10/14 | 3,730,198 | 3,730,198 | 3,481,489 | 3,481,489 | 15 |
| 1999/10/13 | 3,829,647 | 3,879,371 | 3,779,922 | 3,879,371 | 7 |
| 1999/10/12 | 3,899,296 | 4,068,393 | 3,899,296 | 3,939,058 | 44 |
| 1999/10/08 | 3,869,452 | 3,879,371 | 3,730,198 | 3,879,371 | 14 |
| 1999/10/07 | 3,978,863 | 3,978,863 | 3,859,490 | 3,869,452 | 19 |
| 1999/10/06 | 3,919,177 | 3,988,782 | 3,879,371 | 3,968,901 | 26 |
| 1999/10/05 | 4,078,312 | 4,128,080 | 3,879,371 | 3,968,901 | 34 |
| 1999/10/04 | 4,078,312 | 4,157,923 | 3,879,371 | 4,078,312 | 65 |
| 1999/10/01 | 3,968,901 | 4,078,312 | 3,779,922 | 4,078,312 | 84 |
| 1999/09/30 | 3,680,430 | 3,978,863 | 3,680,430 | 3,978,863 | 17 |
| 1999/09/29 | 3,521,295 | 3,610,825 | 3,481,489 | 3,580,981 | 35 |
| 1999/09/28 | 3,193,018 | 3,531,214 | 3,193,018 | 3,521,295 | 22 |
| 1999/09/27 | 3,232,824 | 3,292,510 | 3,183,099 | 3,183,099 | 16 |
| 1999/09/24 | 3,282,548 | 3,332,273 | 3,272,629 | 3,332,273 | 11 |
| 1999/09/22 | 3,680,430 | 3,680,430 | 3,481,489 | 3,531,214 | 9 |
| 1999/09/21 | 3,730,198 | 3,829,647 | 3,720,236 | 3,730,198 | 37 |
| 1999/09/20 | 4,028,588 | 4,058,431 | 3,730,198 | 3,730,198 | 9 |
| 1999/09/17 | 3,879,371 | 3,978,863 | 3,730,198 | 3,978,863 | 29 |
| 1999/09/16 | 4,018,626 | 4,028,588 | 3,730,198 | 3,879,371 | 32 |
| 1999/09/14 | 4,227,529 | 4,227,529 | 4,028,588 | 4,128,080 | 36 |
| 1999/09/13 | 4,267,334 | 4,327,021 | 4,227,529 | 4,227,529 | 42 |
| 1999/09/10 | 4,406,589 | 4,406,589 | 4,177,804 | 4,277,253 | 65 |
| 1999/09/09 | 3,978,863 | 4,456,313 | 3,978,863 | 4,406,589 | 162 |
| 1999/09/08 | 3,809,766 | 4,018,626 | 3,779,922 | 3,978,863 | 133 |
| 1999/09/07 | 3,779,922 | 3,829,647 | 3,590,900 | 3,809,766 | 75 |
| 1999/09/06 | 3,919,177 | 3,988,782 | 3,769,960 | 3,819,685 | 104 |
| 1999/09/03 | 3,720,236 | 4,078,312 | 3,580,981 | 3,939,058 | 319 |
| 1999/09/02 | 3,332,273 | 3,670,511 | 3,282,548 | 3,670,511 | 494 |
| 1999/09/01 | 2,834,942 | 3,242,786 | 2,805,098 | 3,173,137 | 367 |
| 1999/08/31 | 2,984,158 | 2,984,158 | 2,824,980 | 2,944,353 | 75 |
| 1999/08/30 | 3,033,883 | 3,073,688 | 2,864,785 | 2,954,315 | 124 |
| 1999/08/27 | 2,785,217 | 3,073,688 | 2,735,450 | 3,073,688 | 262 |
| 1999/08/26 | 2,775,255 | 2,785,217 | 2,655,882 | 2,785,217 | 47 |
| 1999/08/25 | 2,785,217 | 2,785,217 | 2,695,687 | 2,755,374 | 97 |
| 1999/08/24 | 2,785,217 | 2,795,136 | 2,685,725 | 2,785,217 | 180 |
| 1999/08/23 | 2,645,920 | 2,834,942 | 2,486,784 | 2,735,450 | 144 |
| 1999/08/20 | 2,337,568 | 2,655,882 | 2,307,724 | 2,655,882 | 196 |
| 1999/08/19 | 2,317,687 | 2,337,568 | 2,287,843 | 2,307,724 | 86 |
| 1999/08/18 | 2,317,687 | 2,327,649 | 2,267,962 | 2,307,724 | 31 |
| 1999/08/17 | 2,287,843 | 2,337,568 | 2,248,038 | 2,317,687 | 82 |
| 1999/08/16 | 1,989,410 | 2,347,530 | 1,989,410 | 2,327,649 | 89 |
| 1999/08/13 | 2,088,902 | 2,088,902 | 2,088,902 | 2,088,902 | 3 |
| 1999/08/12 | 1,999,372 | 2,188,351 | 1,999,372 | 2,188,351 | 4 |
| 1999/08/11 | 2,088,902 | 2,088,902 | 1,989,410 | 1,989,410 | 10 |
| 1999/08/10 | 1,989,410 | 2,088,902 | 1,989,410 | 2,088,902 | 9 |
| 1999/08/09 | 2,108,783 | 2,138,627 | 1,989,410 | 1,989,410 | 6 |
| 1999/08/06 | 2,277,881 | 2,277,881 | 2,188,351 | 2,188,351 | 8 |
| 1999/08/05 | 2,277,881 | 2,277,881 | 2,277,881 | 2,277,881 | 2 |
| 1999/08/04 | 2,327,649 | 2,387,335 | 2,287,843 | 2,287,843 | 8 |
| 1999/08/03 | 2,427,098 | 2,427,098 | 2,337,568 | 2,337,568 | 8 |
| 1999/08/02 | 2,486,784 | 2,486,784 | 2,387,335 | 2,387,335 | 5 |
| 1999/07/30 | 2,337,568 | 2,486,784 | 2,337,568 | 2,486,784 | 6 |
| 1999/07/29 | 2,387,335 | 2,437,060 | 2,337,568 | 2,337,568 | 7 |
| 1999/07/28 | 2,387,335 | 2,387,335 | 2,337,568 | 2,337,568 | 6 |
| 1999/07/27 | 2,367,411 | 2,387,335 | 2,367,411 | 2,387,335 | 3 |
| 1999/07/26 | 2,277,881 | 2,387,335 | 2,267,962 | 2,387,335 | 7 |
| 1999/07/23 | 2,267,962 | 2,357,492 | 2,267,962 | 2,357,492 | 20 |
| 1999/07/22 | 2,536,509 | 2,536,509 | 2,387,335 | 2,387,335 | 13 |
| 1999/07/21 | 2,586,276 | 2,636,001 | 2,476,822 | 2,536,509 | 15 |
| 1999/07/19 | 2,606,157 | 2,606,157 | 2,586,276 | 2,586,276 | 7 |
| 1999/07/16 | 2,785,217 | 2,785,217 | 2,586,276 | 2,586,276 | 28 |
| 1999/07/15 | 2,685,725 | 2,785,217 | 2,655,882 | 2,735,450 | 41 |
| 1999/07/14 | 2,496,746 | 2,636,001 | 2,496,746 | 2,636,001 | 48 |
| 1999/07/13 | 2,586,276 | 2,586,276 | 2,466,903 | 2,466,903 | 20 |
| 1999/07/12 | 2,486,784 | 2,486,784 | 2,377,373 | 2,486,784 | 10 |
| 1999/07/09 | 2,785,217 | 2,785,217 | 2,486,784 | 2,536,509 | 31 |
| 1999/07/08 | 2,655,882 | 2,655,882 | 2,516,628 | 2,586,276 | 38 |
| 1999/07/07 | 2,874,704 | 2,874,704 | 2,486,784 | 2,606,157 | 52 |
| 1999/07/06 | 2,964,234 | 2,964,234 | 2,785,217 | 2,884,666 | 72 |
| 1999/07/05 | 2,596,195 | 2,984,158 | 2,596,195 | 2,964,234 | 114 |
| 1999/07/02 | 2,526,590 | 2,626,039 | 2,387,335 | 2,586,276 | 98 |
| 1999/07/01 | 2,387,335 | 2,536,509 | 2,218,195 | 2,486,784 | 275 |
| 1999/06/30 | 2,327,649 | 2,387,335 | 2,168,470 | 2,387,335 | 143 |
| 1999/06/29 | 1,889,961 | 2,188,351 | 1,889,961 | 2,188,351 | 101 |
| 1999/06/28 | 1,989,410 | 1,989,410 | 1,870,080 | 1,889,961 | 35 |
| 1999/06/25 | 1,840,237 | 1,939,686 | 1,840,237 | 1,939,686 | 141 |
| 1999/06/24 | 1,671,139 | 1,909,842 | 1,661,177 | 1,830,275 | 105 |
| 1999/06/23 | 1,671,139 | 1,671,139 | 1,591,528 | 1,671,139 | 16 |
| 1999/06/22 | 1,691,020 | 1,691,020 | 1,651,215 | 1,651,215 | 7 |
| 1999/06/21 | 1,720,863 | 1,720,863 | 1,591,528 | 1,621,371 | 13 |
| 1999/06/18 | 1,681,058 | 1,681,058 | 1,641,296 | 1,641,296 | 10 |
| 1999/06/17 | 1,681,058 | 1,691,020 | 1,641,296 | 1,681,058 | 11 |
| 1999/06/16 | 1,720,863 | 1,720,863 | 1,681,058 | 1,681,058 | 9 |
| 1999/06/15 | 1,740,745 | 1,750,707 | 1,710,901 | 1,720,863 | 58 |
| 1999/06/14 | 1,691,020 | 1,710,901 | 1,671,139 | 1,691,020 | 46 |
| 1999/06/11 | 1,541,804 | 1,691,020 | 1,511,960 | 1,681,058 | 32 |
| 1999/06/10 | 1,591,528 | 1,591,528 | 1,541,804 | 1,541,804 | 16 |
| 1999/06/09 | 1,591,528 | 1,621,371 | 1,591,528 | 1,591,528 | 20 |
| 1999/06/08 | 1,661,177 | 1,661,177 | 1,561,685 | 1,591,528 | 18 |
| 1999/06/07 | 1,691,020 | 1,691,020 | 1,661,177 | 1,661,177 | 7 |
| 1999/06/04 | 1,591,528 | 1,681,058 | 1,591,528 | 1,681,058 | 16 |
| 1999/06/03 | 1,551,766 | 1,561,685 | 1,521,922 | 1,561,685 | 13 |
| 1999/06/02 | 1,392,587 | 1,472,198 | 1,392,587 | 1,442,355 | 12 |
| 1999/06/01 | 1,392,587 | 1,442,355 | 1,352,825 | 1,442,355 | 16 |
| 1999/05/31 | 1,521,922 | 1,521,922 | 1,442,355 | 1,442,355 | 4 |
| 1999/05/28 | 1,551,766 | 1,551,766 | 1,492,079 | 1,521,922 | 5 |
| 1999/05/27 | 1,591,528 | 1,591,528 | 1,571,647 | 1,571,647 | 3 |
| 1999/05/26 | 1,621,371 | 1,621,371 | 1,492,079 | 1,492,079 | 29 |
| 1999/05/25 | 1,671,139 | 1,681,058 | 1,651,215 | 1,681,058 | 7 |
| 1999/05/24 | 1,691,020 | 1,691,020 | 1,671,139 | 1,681,058 | 7 |
| 1999/05/21 | 1,691,020 | 1,691,020 | 1,651,215 | 1,691,020 | 14 |
| 1999/05/20 | 1,700,982 | 1,750,707 | 1,691,020 | 1,691,020 | 16 |
| 1999/05/19 | 1,691,020 | 1,740,745 | 1,691,020 | 1,691,020 | 17 |
| 1999/05/18 | 1,740,745 | 1,740,745 | 1,691,020 | 1,691,020 | 17 |
| 1999/05/17 | 1,700,982 | 1,750,707 | 1,671,139 | 1,691,020 | 20 |
| 1999/05/14 | 1,730,783 | 1,780,550 | 1,691,020 | 1,691,020 | 16 |
| 1999/05/13 | 1,790,469 | 1,790,469 | 1,691,020 | 1,700,982 | 19 |
| 1999/05/12 | 1,710,901 | 1,790,469 | 1,691,020 | 1,790,469 | 22 |
| 1999/05/11 | 1,671,139 | 1,740,745 | 1,641,296 | 1,700,982 | 26 |
| 1999/05/10 | 1,780,550 | 1,780,550 | 1,671,139 | 1,681,058 | 9 |
| 1999/05/07 | 1,691,020 | 1,790,469 | 1,641,296 | 1,780,550 | 24 |
| 1999/05/06 | 1,820,312 | 1,820,312 | 1,710,901 | 1,710,901 | 37 |
| 1999/04/30 | 1,939,686 | 1,939,686 | 1,820,312 | 1,850,156 | 63 |
| 1999/04/28 | 1,730,783 | 1,969,529 | 1,691,020 | 1,959,567 | 48 |
| 1999/04/27 | 1,790,469 | 1,790,469 | 1,740,745 | 1,740,745 | 79 |
| 1999/04/26 | 1,710,901 | 1,790,469 | 1,710,901 | 1,770,588 | 142 |
| 1999/04/23 | 1,611,452 | 1,730,783 | 1,591,528 | 1,700,982 | 202 |
| 1999/04/22 | 1,362,744 | 1,551,766 | 1,362,744 | 1,551,766 | 62 |
| 1999/04/21 | 1,332,901 | 1,362,744 | 1,293,138 | 1,352,825 | 19 |
| 1999/04/20 | 1,332,901 | 1,332,901 | 1,253,333 | 1,293,138 | 23 |
| 1999/04/19 | 1,541,804 | 1,541,804 | 1,362,744 | 1,392,587 | 19 |
| 1999/04/16 | 1,492,079 | 1,581,609 | 1,492,079 | 1,531,842 | 41 |
| 1999/04/15 | 1,591,528 | 1,601,490 | 1,492,079 | 1,492,079 | 34 |
| 1999/04/14 | 1,501,998 | 1,641,296 | 1,412,511 | 1,591,528 | 77 |
| 1999/04/13 | 1,651,215 | 1,691,020 | 1,492,079 | 1,531,842 | 231 |
| 1999/04/12 | 1,541,804 | 1,611,452 | 1,541,804 | 1,611,452 | 193 |
| 1999/04/09 | 1,293,138 | 1,412,511 | 1,293,138 | 1,412,511 | 283 |
| 1999/04/08 | 1,133,960 | 1,213,570 | 1,044,430 | 1,213,570 | 527 |
| 1999/04/07 | 1,014,629 | 1,014,629 | 1,014,629 | 1,014,629 | 390 |
| 1999/04/06 | 944,981 | 945,968 | 885,294 | 915,137 | 159 |
| 1999/04/05 | 815,645 | 915,137 | 815,645 | 915,137 | 185 |
| 1999/04/02 | 746,040 | 815,645 | 716,196 | 815,645 | 59 |
| 1999/04/01 | 726,158 | 746,040 | 697,303 | 726,158 | 20 |
| 1999/03/31 | 754,971 | 754,971 | 736,077 | 737,065 | 12 |
| 1999/03/30 | 726,158 | 746,040 | 726,158 | 736,077 | 16 |
| 1999/03/29 | 756,002 | 756,002 | 726,158 | 726,158 | 9 |
| 1999/03/26 | 749,002 | 756,002 | 735,090 | 756,002 | 20 |
| 1999/03/25 | 706,234 | 706,234 | 686,353 | 706,234 | 8 |
| 1999/03/24 | 723,153 | 723,153 | 686,353 | 706,234 | 7 |
| 1999/03/23 | 756,002 | 756,002 | 717,184 | 736,077 | 8 |
| 1999/03/19 | 724,140 | 756,002 | 724,140 | 756,002 | 14 |
| 1999/03/18 | 756,002 | 756,002 | 726,158 | 726,158 | 8 |
| 1999/03/17 | 765,921 | 765,921 | 716,196 | 746,040 | 10 |
| 1999/03/16 | 726,158 | 745,052 | 716,196 | 717,184 | 24 |
| 1999/03/15 | 686,353 | 721,177 | 686,353 | 716,196 | 13 |
| 1999/03/12 | 646,548 | 676,391 | 616,704 | 676,391 | 16 |
| 1999/03/11 | 681,372 | 687,341 | 646,548 | 646,548 | 10 |
| 1999/03/10 | 716,196 | 716,196 | 681,372 | 681,372 | 10 |
| 1999/03/09 | 711,215 | 726,158 | 706,234 | 721,177 | 21 |
| 1999/03/08 | 746,040 | 756,002 | 691,334 | 706,234 | 29 |
| 1999/03/05 | 795,764 | 795,764 | 775,883 | 775,883 | 8 |
| 1999/03/04 | 815,645 | 815,645 | 795,764 | 795,764 | 11 |
| 1999/03/03 | 798,770 | 820,626 | 797,739 | 820,626 | 16 |
| 1999/03/02 | 835,569 | 840,551 | 835,569 | 840,551 | 6 |
| 1999/03/01 | 845,489 | 845,489 | 796,752 | 825,607 | 11 |
| 1999/02/26 | 835,569 | 865,413 | 785,845 | 845,489 | 14 |
| 1999/02/25 | 875,332 | 875,332 | 844,501 | 845,489 | 26 |
| 1999/02/24 | 856,438 | 897,231 | 855,451 | 884,306 | 125 |
| 1999/02/23 | 785,845 | 855,451 | 785,845 | 855,451 | 103 |
| 1999/02/22 | 785,845 | 785,845 | 765,921 | 785,845 | 22 |
| 1999/02/19 | 805,726 | 805,726 | 746,040 | 785,845 | 28 |
| 1999/02/18 | 815,645 | 825,607 | 775,883 | 825,607 | 37 |
| 1999/02/17 | 775,883 | 834,582 | 775,883 | 833,551 | 127 |
| 1999/02/16 | 875,332 | 875,332 | 765,921 | 765,921 | 268 |
| 1999/02/15 | 706,234 | 785,845 | 696,315 | 785,845 | 405 |
| 1999/02/12 | 616,704 | 687,341 | 606,785 | 686,353 | 179 |
| 1999/02/10 | 606,785 | 616,704 | 596,823 | 606,785 | 63 |
| 1999/02/09 | 547,099 | 605,798 | 547,099 | 605,798 | 28 |
| 1999/02/08 | 586,861 | 586,861 | 547,099 | 547,099 | 23 |
| 1999/02/05 | 606,785 | 606,785 | 542,118 | 576,942 | 66 |
| 1999/02/04 | 507,293 | 596,823 | 498,362 | 596,823 | 73 |
| 1999/02/03 | 497,374 | 507,293 | 482,431 | 497,374 | 17 |
| 1999/02/02 | 487,412 | 497,374 | 468,518 | 468,518 | 6 |
| 1999/02/01 | 497,374 | 497,374 | 472,469 | 472,469 | 2 |
| 1999/01/29 | 467,531 | 497,374 | 467,531 | 487,412 | 11 |
| 1999/01/28 | 457,569 | 457,569 | 457,569 | 457,569 | 5 |
| 1999/01/27 | 467,531 | 477,450 | 457,569 | 458,556 | 6 |
| 1999/01/26 | 492,393 | 492,393 | 442,668 | 447,607 | 4 |
| 1999/01/22 | 506,306 | 517,255 | 506,306 | 517,255 | 11 |
| 1999/01/21 | 497,374 | 507,293 | 495,356 | 507,293 | 33 |
| 1999/01/20 | 484,406 | 502,312 | 482,431 | 495,356 | 22 |
| 1999/01/19 | 467,531 | 486,424 | 467,531 | 486,424 | 5 |
| 1999/01/18 | 478,437 | 478,437 | 466,500 | 477,450 | 8 |
| 1999/01/14 | 416,776 | 487,412 | 407,844 | 487,412 | 11 |
| 1999/01/13 | 437,687 | 437,687 | 422,744 | 422,744 | 7 |
| 1999/01/12 | 495,356 | 495,356 | 447,607 | 447,607 | 7 |
| 1999/01/11 | 496,343 | 497,374 | 496,343 | 497,374 | 2 |
| 1999/01/08 | 497,374 | 505,318 | 496,343 | 497,374 | 23 |
| 1999/01/07 | 467,531 | 496,343 | 467,531 | 494,368 | 32 |
| 1999/01/06 | 476,462 | 476,462 | 462,550 | 462,550 | 13 |
| 1999/01/05 | 457,569 | 467,531 | 452,588 | 467,531 | 8 |
| 1999/01/04 | 443,656 | 443,656 | 432,706 | 432,706 | 6 |