SEホールディングス・アンド・インキュベーションズ(9478)の株価時系列情報
SEホールディングス・アンド・インキュベーションズ(9478)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 448,637 | 457,569 | 442,668 | 442,668 | 9 |
1998/12/29 | 476,462 | 497,374 | 448,637 | 448,637 | 69 |
1998/12/28 | 396,894 | 467,531 | 396,894 | 452,588 | 46 |
1998/12/25 | 396,894 | 396,894 | 378,001 | 396,894 | 16 |
1998/12/24 | 402,863 | 402,863 | 387,920 | 396,894 | 34 |
1998/12/22 | 354,126 | 401,875 | 354,126 | 401,875 | 45 |
1998/12/21 | 322,308 | 346,139 | 322,308 | 346,139 | 13 |
1998/12/18 | 324,283 | 324,283 | 317,327 | 318,314 | 24 |
1998/12/17 | 325,271 | 326,258 | 323,295 | 323,295 | 6 |
1998/12/16 | 328,276 | 328,276 | 323,295 | 323,295 | 18 |
1998/12/15 | 328,276 | 338,195 | 328,276 | 338,195 | 2 |
1998/12/14 | 338,195 | 338,195 | 323,295 | 323,295 | 6 |
1998/12/11 | 328,276 | 339,183 | 328,276 | 338,195 | 4 |
1998/12/10 | 338,195 | 338,195 | 323,295 | 328,276 | 5 |
1998/12/09 | 338,195 | 338,195 | 338,195 | 338,195 | 2 |
1998/12/08 | 343,176 | 343,176 | 338,195 | 338,195 | 4 |
1998/12/07 | 344,164 | 344,164 | 343,176 | 344,164 | 5 |
1998/12/04 | 340,214 | 340,214 | 340,214 | 340,214 | 1 |
1998/12/03 | 344,164 | 347,170 | 344,164 | 347,170 | 3 |
1998/12/02 | 349,145 | 349,145 | 343,176 | 343,176 | 5 |
1998/12/01 | 360,095 | 360,095 | 349,145 | 349,145 | 4 |
1998/11/30 | 369,026 | 373,020 | 359,107 | 360,095 | 8 |
1998/11/27 | 368,039 | 378,001 | 358,077 | 359,107 | 7 |
1998/11/26 | 396,894 | 396,894 | 378,001 | 382,982 | 9 |
1998/11/25 | 397,882 | 397,882 | 397,882 | 397,882 | 2 |
1998/11/24 | 397,882 | 417,763 | 397,882 | 402,863 | 9 |
1998/11/20 | 387,920 | 392,901 | 377,013 | 387,920 | 14 |
1998/11/19 | 348,158 | 382,982 | 348,158 | 378,001 | 15 |
1998/11/18 | 338,195 | 338,195 | 338,195 | 338,195 | 2 |
1998/11/17 | 319,302 | 323,295 | 319,302 | 319,302 | 4 |
1998/11/16 | 348,158 | 348,158 | 318,314 | 318,314 | 3 |
1998/11/13 | 348,158 | 348,158 | 348,158 | 348,158 | 1 |
1998/11/12 | 349,145 | 358,077 | 348,158 | 348,158 | 26 |
1998/11/11 | 330,252 | 348,158 | 330,252 | 348,158 | 17 |
1998/11/10 | 296,415 | 310,370 | 295,427 | 310,370 | 14 |
1998/11/09 | 296,415 | 296,415 | 295,427 | 295,427 | 2 |
1998/11/06 | 294,440 | 298,433 | 294,440 | 294,440 | 7 |
1998/11/05 | 298,433 | 298,433 | 293,452 | 293,452 | 3 |
1998/11/04 | 298,433 | 298,433 | 294,440 | 294,440 | 4 |
1998/11/02 | 298,433 | 298,433 | 294,440 | 294,440 | 4 |
1998/10/30 | 296,415 | 296,415 | 290,446 | 290,446 | 18 |
1998/10/29 | 296,415 | 296,415 | 296,415 | 296,415 | 3 |
1998/10/28 | 298,433 | 298,433 | 298,433 | 298,433 | 1 |
1998/10/27 | 298,433 | 298,433 | 298,433 | 298,433 | 9 |
1998/10/26 | 294,440 | 298,433 | 294,440 | 298,433 | 4 |
1998/10/23 | 293,452 | 297,402 | 290,446 | 293,452 | 26 |
1998/10/22 | 300,408 | 300,408 | 297,402 | 298,433 | 26 |
1998/10/21 | 306,377 | 306,377 | 300,408 | 302,383 | 20 |
1998/10/20 | 303,371 | 306,377 | 303,371 | 306,377 | 11 |
1998/10/19 | 298,433 | 298,433 | 298,433 | 298,433 | 8 |
1998/10/16 | 301,396 | 301,396 | 298,433 | 298,433 | 11 |
1998/10/15 | 300,408 | 301,396 | 300,408 | 301,396 | 6 |
1998/10/14 | 300,408 | 300,408 | 300,408 | 300,408 | 3 |
1998/10/13 | 308,352 | 309,340 | 300,408 | 300,408 | 50 |
1998/10/12 | 308,352 | 313,333 | 308,352 | 310,370 | 10 |
1998/10/09 | 313,333 | 313,333 | 308,352 | 308,352 | 13 |
1998/10/08 | 328,276 | 328,276 | 313,333 | 313,333 | 10 |
1998/10/07 | 316,339 | 331,239 | 316,339 | 331,239 | 6 |
1998/10/06 | 311,358 | 311,358 | 308,352 | 311,358 | 6 |
1998/10/05 | 310,370 | 310,370 | 310,370 | 310,370 | 2 |
1998/10/02 | 313,333 | 313,333 | 308,352 | 310,370 | 14 |
1998/10/01 | 320,289 | 331,239 | 313,333 | 313,333 | 15 |
1998/09/30 | 297,402 | 348,158 | 297,402 | 323,295 | 22 |
1998/09/29 | 340,214 | 340,214 | 290,446 | 298,433 | 27 |
1998/09/28 | 358,077 | 358,077 | 352,108 | 352,108 | 7 |
1998/09/25 | 387,920 | 387,920 | 358,077 | 358,077 | 25 |
1998/09/24 | 392,901 | 412,825 | 381,951 | 397,882 | 159 |
1998/09/22 | 447,607 | 447,607 | 447,607 | 447,607 | 13 |
1998/09/21 | 547,099 | 547,099 | 547,099 | 547,099 | 201 |