ＲｅＹｕｕ Ｊａｐａｎ(9425)の株価時系列情報
ＲｅＹｕｕ Ｊａｐａｎ(9425)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 297 | 302 | 294 | 298 | 8,200 |
| 2024/12/27 | 292 | 300 | 292 | 299 | 10,000 |
| 2024/12/26 | 291 | 295 | 280 | 292 | 35,000 |
| 2024/12/25 | 295 | 298 | 277 | 295 | 105,500 |
| 2024/12/24 | 303 | 303 | 289 | 292 | 17,800 |
| 2024/12/23 | 306 | 307 | 300 | 301 | 6,800 |
| 2024/12/20 | 304 | 314 | 304 | 306 | 7,800 |
| 2024/12/19 | 303 | 303 | 301 | 303 | 3,900 |
| 2024/12/18 | 309 | 309 | 302 | 304 | 8,700 |
| 2024/12/17 | 314 | 314 | 310 | 311 | 5,900 |
| 2024/12/16 | 293 | 319 | 293 | 314 | 44,700 |
| 2024/12/13 | 306 | 338 | 300 | 333 | 43,900 |
| 2024/12/12 | 300 | 313 | 300 | 305 | 42,700 |
| 2024/12/11 | 305 | 306 | 292 | 297 | 26,100 |
| 2024/12/10 | 301 | 307 | 301 | 305 | 9,000 |
| 2024/12/09 | 315 | 319 | 301 | 303 | 10,100 |
| 2024/12/06 | 319 | 320 | 311 | 312 | 9,200 |
| 2024/12/05 | 323 | 324 | 315 | 316 | 9,700 |
| 2024/12/04 | 317 | 325 | 317 | 321 | 10,500 |
| 2024/12/03 | 315 | 319 | 313 | 317 | 6,600 |
| 2024/12/02 | 324 | 328 | 303 | 315 | 19,500 |
| 2024/11/29 | 333 | 335 | 323 | 324 | 11,700 |
| 2024/11/28 | 333 | 335 | 332 | 332 | 5,600 |
| 2024/11/27 | 326 | 335 | 326 | 334 | 11,200 |
| 2024/11/26 | 323 | 329 | 317 | 325 | 4,400 |
| 2024/11/25 | 332 | 332 | 323 | 324 | 13,400 |
| 2024/11/22 | 328 | 330 | 324 | 330 | 8,600 |
| 2024/11/21 | 325 | 337 | 325 | 325 | 11,900 |
| 2024/11/20 | 325 | 325 | 315 | 325 | 17,000 |
| 2024/11/19 | 329 | 329 | 320 | 325 | 9,900 |
| 2024/11/18 | 330 | 353 | 321 | 329 | 74,500 |
| 2024/11/15 | 306 | 331 | 301 | 330 | 96,100 |
| 2024/11/14 | 297 | 312 | 297 | 310 | 39,100 |
| 2024/11/13 | 297 | 303 | 291 | 295 | 16,700 |
| 2024/11/12 | 296 | 303 | 296 | 298 | 11,100 |
| 2024/11/11 | 293 | 300 | 293 | 298 | 10,500 |
| 2024/11/08 | 296 | 296 | 293 | 293 | 1,700 |
| 2024/11/07 | 297 | 298 | 295 | 296 | 6,700 |
| 2024/11/06 | 298 | 299 | 294 | 298 | 7,000 |
| 2024/11/05 | 292 | 294 | 288 | 294 | 13,100 |
| 2024/11/01 | 297 | 297 | 290 | 291 | 14,700 |
| 2024/10/31 | 296 | 301 | 296 | 299 | 6,500 |
| 2024/10/30 | 299 | 302 | 297 | 298 | 14,400 |
| 2024/10/29 | 303 | 308 | 302 | 302 | 28,800 |
| 2024/10/28 | 299 | 309 | 299 | 309 | 24,800 |
| 2024/10/25 | 310 | 317 | 298 | 305 | 80,800 |
| 2024/10/24 | 301 | 312 | 299 | 312 | 25,200 |
| 2024/10/23 | 298 | 307 | 298 | 303 | 26,400 |
| 2024/10/22 | 291 | 305 | 291 | 300 | 24,400 |
| 2024/10/21 | 293 | 295 | 291 | 294 | 10,000 |
| 2024/10/18 | 288 | 295 | 288 | 295 | 6,000 |
| 2024/10/17 | 293 | 298 | 290 | 291 | 13,800 |
| 2024/10/16 | 293 | 294 | 286 | 293 | 10,800 |
| 2024/10/15 | 292 | 295 | 292 | 295 | 7,200 |
| 2024/10/11 | 289 | 294 | 289 | 289 | 7,100 |
| 2024/10/10 | 283 | 301 | 281 | 289 | 32,400 |
| 2024/10/09 | 285 | 287 | 283 | 283 | 8,000 |
| 2024/10/08 | 291 | 291 | 282 | 283 | 13,300 |
| 2024/10/07 | 289 | 291 | 287 | 291 | 7,500 |
| 2024/10/04 | 285 | 290 | 283 | 289 | 5,200 |
| 2024/10/03 | 289 | 294 | 277 | 283 | 28,100 |
| 2024/10/02 | 290 | 293 | 281 | 284 | 27,100 |
| 2024/10/01 | 288 | 294 | 286 | 290 | 13,600 |
| 2024/09/30 | 291 | 292 | 284 | 288 | 40,000 |
| 2024/09/27 | 297 | 301 | 297 | 298 | 24,100 |
| 2024/09/26 | 297 | 298 | 293 | 298 | 13,600 |
| 2024/09/25 | 299 | 300 | 287 | 291 | 34,500 |
| 2024/09/24 | 305 | 305 | 297 | 299 | 40,900 |
| 2024/09/20 | 313 | 313 | 300 | 303 | 67,100 |
| 2024/09/19 | 304 | 307 | 296 | 300 | 150,700 |
| 2024/09/18 | 305 | 375 | 290 | 298 | 1,511,100 |
| 2024/09/17 | 316 | 318 | 300 | 303 | 88,900 |
| 2024/09/13 | 319 | 325 | 307 | 314 | 78,800 |
| 2024/09/12 | 295 | 330 | 287 | 325 | 135,500 |
| 2024/09/11 | 300 | 300 | 281 | 289 | 42,100 |
| 2024/09/10 | 302 | 304 | 296 | 300 | 19,900 |
| 2024/09/09 | 281 | 310 | 280 | 301 | 49,100 |
| 2024/09/06 | 292 | 304 | 288 | 289 | 46,600 |
| 2024/09/05 | 300 | 308 | 298 | 299 | 25,900 |
| 2024/09/04 | 310 | 311 | 300 | 301 | 43,800 |
| 2024/09/03 | 312 | 321 | 312 | 316 | 42,800 |
| 2024/09/02 | 320 | 322 | 311 | 311 | 62,900 |
| 2024/08/30 | 315 | 387 | 308 | 317 | 937,300 |
| 2024/08/29 | 304 | 316 | 304 | 311 | 12,200 |
| 2024/08/28 | 311 | 320 | 306 | 310 | 40,500 |
| 2024/08/27 | 322 | 329 | 317 | 317 | 15,500 |
| 2024/08/26 | 327 | 334 | 322 | 322 | 16,100 |
| 2024/08/23 | 325 | 331 | 324 | 327 | 13,800 |
| 2024/08/22 | 312 | 326 | 310 | 325 | 22,500 |
| 2024/08/21 | 313 | 320 | 311 | 316 | 16,700 |
| 2024/08/20 | 314 | 315 | 308 | 314 | 20,200 |
| 2024/08/19 | 313 | 319 | 297 | 306 | 41,100 |
| 2024/08/16 | 318 | 318 | 309 | 316 | 51,700 |
| 2024/08/15 | 326 | 327 | 304 | 314 | 40,200 |
| 2024/08/14 | 326 | 328 | 316 | 326 | 12,000 |
| 2024/08/13 | 313 | 327 | 311 | 326 | 12,500 |
| 2024/08/09 | 300 | 313 | 296 | 313 | 30,300 |
| 2024/08/08 | 291 | 311 | 290 | 300 | 31,200 |
| 2024/08/07 | 285 | 328 | 278 | 293 | 134,500 |
| 2024/08/06 | 284 | 302 | 250 | 285 | 509,100 |
| 2024/08/05 | 351 | 352 | 286 | 286 | 154,800 |
| 2024/08/02 | 362 | 366 | 322 | 366 | 100,600 |
| 2024/08/01 | 368 | 376 | 363 | 369 | 24,700 |
| 2024/07/31 | 370 | 373 | 365 | 370 | 16,800 |
| 2024/07/30 | 365 | 374 | 363 | 370 | 28,000 |
| 2024/07/29 | 359 | 368 | 356 | 366 | 17,500 |
| 2024/07/26 | 358 | 364 | 350 | 360 | 44,500 |
| 2024/07/25 | 369 | 369 | 353 | 361 | 26,400 |
| 2024/07/24 | 374 | 374 | 367 | 369 | 12,700 |
| 2024/07/23 | 365 | 375 | 365 | 374 | 27,000 |
| 2024/07/22 | 367 | 369 | 362 | 362 | 13,900 |
| 2024/07/19 | 369 | 374 | 365 | 367 | 8,800 |
| 2024/07/18 | 367 | 371 | 366 | 368 | 26,200 |
| 2024/07/17 | 365 | 369 | 363 | 365 | 23,500 |
| 2024/07/16 | 361 | 366 | 355 | 365 | 22,100 |
| 2024/07/12 | 362 | 367 | 360 | 360 | 15,900 |
| 2024/07/11 | 366 | 366 | 360 | 362 | 10,400 |
| 2024/07/10 | 370 | 371 | 361 | 367 | 22,500 |
| 2024/07/09 | 364 | 378 | 359 | 365 | 70,700 |
| 2024/07/08 | 367 | 370 | 364 | 364 | 15,800 |
| 2024/07/05 | 370 | 378 | 367 | 367 | 28,700 |
| 2024/07/04 | 376 | 378 | 370 | 370 | 53,300 |
| 2024/07/03 | 364 | 375 | 364 | 374 | 33,600 |
| 2024/07/02 | 370 | 370 | 360 | 362 | 26,100 |
| 2024/07/01 | 367 | 374 | 367 | 371 | 25,400 |
| 2024/06/28 | 360 | 368 | 359 | 367 | 48,100 |
| 2024/06/27 | 365 | 373 | 358 | 359 | 125,200 |
| 2024/06/26 | 374 | 388 | 374 | 381 | 68,000 |
| 2024/06/25 | 380 | 386 | 371 | 376 | 52,400 |
| 2024/06/24 | 372 | 385 | 372 | 376 | 38,600 |
| 2024/06/21 | 366 | 378 | 365 | 371 | 67,000 |
| 2024/06/20 | 380 | 388 | 353 | 361 | 192,900 |
| 2024/06/19 | 350 | 370 | 350 | 364 | 67,900 |
| 2024/06/18 | 336 | 372 | 330 | 355 | 263,900 |
| 2024/06/17 | 306 | 341 | 306 | 338 | 178,900 |
| 2024/06/14 | 310 | 317 | 308 | 313 | 57,400 |
| 2024/06/13 | 321 | 323 | 312 | 317 | 60,400 |
| 2024/06/12 | 339 | 340 | 320 | 320 | 60,900 |
| 2024/06/11 | 336 | 344 | 336 | 339 | 25,700 |
| 2024/06/10 | 343 | 349 | 332 | 336 | 51,800 |
| 2024/06/07 | 335 | 342 | 333 | 339 | 10,700 |
| 2024/06/06 | 343 | 343 | 336 | 336 | 11,500 |
| 2024/06/05 | 341 | 352 | 339 | 344 | 17,900 |
| 2024/06/04 | 340 | 355 | 333 | 347 | 54,500 |
| 2024/06/03 | 337 | 337 | 327 | 332 | 48,100 |
| 2024/05/31 | 333 | 343 | 330 | 343 | 21,400 |
| 2024/05/30 | 337 | 337 | 326 | 337 | 36,900 |
| 2024/05/29 | 363 | 363 | 335 | 335 | 70,400 |
| 2024/05/28 | 348 | 362 | 345 | 360 | 27,400 |
| 2024/05/27 | 353 | 359 | 348 | 356 | 22,300 |
| 2024/05/24 | 352 | 360 | 345 | 355 | 25,800 |
| 2024/05/23 | 360 | 360 | 341 | 352 | 41,600 |
| 2024/05/22 | 362 | 371 | 358 | 360 | 27,000 |
| 2024/05/21 | 375 | 381 | 360 | 365 | 51,000 |
| 2024/05/20 | 380 | 384 | 369 | 379 | 56,000 |
| 2024/05/17 | 361 | 378 | 353 | 374 | 75,100 |
| 2024/05/16 | 370 | 379 | 363 | 365 | 49,200 |
| 2024/05/15 | 377 | 377 | 366 | 366 | 48,600 |
| 2024/05/14 | 368 | 378 | 362 | 378 | 87,800 |
| 2024/05/13 | 360 | 369 | 355 | 368 | 63,000 |
| 2024/05/10 | 356 | 363 | 356 | 361 | 32,200 |
| 2024/05/09 | 357 | 357 | 348 | 356 | 19,000 |
| 2024/05/08 | 342 | 356 | 338 | 353 | 54,300 |
| 2024/05/07 | 338 | 346 | 338 | 342 | 64,500 |
| 2024/05/02 | 343 | 343 | 332 | 333 | 45,400 |
| 2024/05/01 | 344 | 348 | 339 | 344 | 48,400 |
| 2024/04/30 | 343 | 346 | 336 | 337 | 55,000 |
| 2024/04/26 | 358 | 358 | 333 | 339 | 144,500 |
| 2024/04/25 | 346 | 347 | 329 | 329 | 102,600 |
| 2024/04/24 | 352 | 358 | 345 | 348 | 35,000 |
| 2024/04/23 | 360 | 360 | 344 | 351 | 91,500 |
| 2024/04/22 | 346 | 360 | 345 | 354 | 55,400 |
| 2024/04/19 | 355 | 358 | 344 | 348 | 61,700 |
| 2024/04/18 | 358 | 365 | 354 | 357 | 70,600 |
| 2024/04/17 | 354 | 365 | 347 | 360 | 124,900 |
| 2024/04/16 | 393 | 396 | 353 | 360 | 397,600 |
| 2024/04/15 | 363 | 392 | 363 | 369 | 177,900 |
| 2024/04/12 | 361 | 386 | 359 | 371 | 117,900 |
| 2024/04/11 | 349 | 364 | 342 | 359 | 92,400 |
| 2024/04/10 | 347 | 359 | 347 | 352 | 65,700 |
| 2024/04/09 | 350 | 359 | 342 | 347 | 66,700 |
| 2024/04/08 | 346 | 349 | 338 | 349 | 67,000 |
| 2024/04/05 | 371 | 371 | 337 | 343 | 213,600 |
| 2024/04/04 | 380 | 380 | 348 | 355 | 202,500 |
| 2024/04/03 | 371 | 382 | 371 | 371 | 64,100 |
| 2024/04/02 | 397 | 397 | 375 | 375 | 229,700 |
| 2024/04/01 | 407 | 407 | 397 | 403 | 69,100 |
| 2024/03/29 | 404 | 409 | 400 | 403 | 84,800 |
| 2024/03/28 | 417 | 425 | 397 | 399 | 304,600 |
| 2024/03/27 | 420 | 427 | 415 | 417 | 74,800 |
| 2024/03/26 | 425 | 430 | 421 | 421 | 69,200 |
| 2024/03/25 | 438 | 449 | 423 | 427 | 149,400 |
| 2024/03/22 | 458 | 458 | 434 | 437 | 198,600 |
| 2024/03/21 | 451 | 480 | 448 | 457 | 205,000 |
| 2024/03/19 | 446 | 462 | 445 | 456 | 175,700 |
| 2024/03/18 | 444 | 477 | 441 | 454 | 447,900 |
| 2024/03/15 | 434 | 436 | 413 | 434 | 403,000 |
| 2024/03/14 | 442 | 458 | 425 | 446 | 424,000 |
| 2024/03/13 | 453 | 458 | 438 | 442 | 180,500 |
| 2024/03/12 | 459 | 487 | 445 | 449 | 415,900 |
| 2024/03/11 | 488 | 490 | 449 | 464 | 430,500 |
| 2024/03/08 | 518 | 597 | 480 | 487 | 1,985,600 |
| 2024/03/07 | 537 | 553 | 512 | 514 | 288,800 |
| 2024/03/06 | 518 | 554 | 516 | 530 | 601,400 |
| 2024/03/05 | 550 | 560 | 517 | 519 | 577,400 |
| 2024/03/04 | 538 | 559 | 520 | 544 | 767,300 |
| 2024/03/01 | 540 | 554 | 491 | 522 | 1,479,700 |
| 2024/02/29 | 601 | 615 | 548 | 560 | 1,635,300 |
| 2024/02/28 | 574 | 639 | 570 | 609 | 5,138,100 |
| 2024/02/27 | 490 | 574 | 488 | 574 | 1,395,300 |
| 2024/02/26 | 439 | 500 | 437 | 494 | 296,000 |
| 2024/02/22 | 437 | 450 | 425 | 440 | 146,700 |
| 2024/02/21 | 448 | 448 | 432 | 437 | 63,000 |
| 2024/02/20 | 445 | 450 | 424 | 448 | 86,700 |
| 2024/02/19 | 434 | 444 | 434 | 439 | 62,400 |
| 2024/02/16 | 446 | 448 | 420 | 438 | 114,100 |
| 2024/02/15 | 459 | 461 | 440 | 446 | 81,800 |
| 2024/02/14 | 462 | 462 | 443 | 454 | 40,100 |
| 2024/02/13 | 455 | 465 | 449 | 465 | 87,800 |
| 2024/02/09 | 447 | 464 | 447 | 452 | 72,500 |
| 2024/02/08 | 454 | 455 | 444 | 444 | 59,500 |
| 2024/02/07 | 462 | 462 | 447 | 458 | 77,200 |
| 2024/02/06 | 468 | 468 | 458 | 460 | 48,800 |
| 2024/02/05 | 475 | 479 | 465 | 468 | 78,800 |
| 2024/02/02 | 486 | 488 | 460 | 481 | 198,600 |
| 2024/02/01 | 469 | 499 | 459 | 497 | 236,400 |
| 2024/01/31 | 440 | 455 | 435 | 455 | 37,600 |
| 2024/01/30 | 454 | 454 | 438 | 446 | 64,000 |
| 2024/01/29 | 460 | 460 | 451 | 451 | 27,600 |
| 2024/01/26 | 454 | 461 | 445 | 461 | 96,100 |
| 2024/01/25 | 459 | 464 | 449 | 460 | 35,700 |
| 2024/01/24 | 465 | 467 | 453 | 454 | 36,500 |
| 2024/01/23 | 476 | 477 | 464 | 464 | 58,400 |
| 2024/01/22 | 471 | 477 | 465 | 472 | 94,600 |
| 2024/01/19 | 466 | 473 | 460 | 470 | 99,800 |
| 2024/01/18 | 440 | 476 | 438 | 471 | 181,500 |
| 2024/01/17 | 458 | 458 | 439 | 440 | 50,500 |
| 2024/01/16 | 454 | 455 | 444 | 447 | 100,500 |
| 2024/01/15 | 446 | 471 | 446 | 454 | 221,100 |
| 2024/01/12 | 448 | 448 | 429 | 440 | 92,800 |
| 2024/01/11 | 444 | 454 | 432 | 443 | 124,100 |
| 2024/01/10 | 445 | 450 | 436 | 436 | 63,900 |
| 2024/01/09 | 426 | 449 | 421 | 443 | 146,000 |
| 2024/01/05 | 439 | 439 | 420 | 423 | 158,300 |
| 2024/01/04 | 422 | 438 | 411 | 438 | 74,200 |