ＲｅＹｕｕ Ｊａｐａｎ(9425)の株価時系列情報
ＲｅＹｕｕ Ｊａｐａｎ(9425)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 562 | 573 | 510 | 561 | 169,900 |
| 2025/06/12 | 531 | 582 | 514 | 567 | 94,500 |
| 2025/06/11 | 535 | 545 | 498 | 533 | 204,400 |
| 2025/06/10 | 560 | 570 | 556 | 560 | 33,600 |
| 2025/06/09 | 555 | 563 | 551 | 560 | 25,500 |
| 2025/06/06 | 573 | 574 | 556 | 556 | 19,700 |
| 2025/06/05 | 561 | 567 | 555 | 563 | 13,500 |
| 2025/06/04 | 558 | 568 | 551 | 551 | 14,600 |
| 2025/06/03 | 578 | 580 | 559 | 561 | 13,600 |
| 2025/06/02 | 581 | 585 | 570 | 570 | 26,700 |
| 2025/05/30 | 558 | 580 | 556 | 580 | 41,200 |
| 2025/05/29 | 540 | 569 | 540 | 566 | 41,200 |
| 2025/05/28 | 553 | 557 | 538 | 540 | 35,800 |
| 2025/05/27 | 543 | 554 | 543 | 546 | 23,900 |
| 2025/05/26 | 540 | 553 | 538 | 538 | 15,500 |
| 2025/05/23 | 557 | 561 | 540 | 540 | 16,900 |
| 2025/05/22 | 534 | 563 | 534 | 557 | 60,400 |
| 2025/05/21 | 559 | 559 | 542 | 542 | 36,000 |
| 2025/05/20 | 552 | 563 | 548 | 560 | 43,100 |
| 2025/05/19 | 553 | 568 | 546 | 553 | 62,500 |
| 2025/05/16 | 549 | 558 | 538 | 552 | 63,000 |
| 2025/05/15 | 543 | 549 | 537 | 539 | 18,900 |
| 2025/05/14 | 537 | 560 | 535 | 547 | 77,000 |
| 2025/05/13 | 528 | 554 | 528 | 545 | 42,300 |
| 2025/05/12 | 537 | 546 | 525 | 528 | 21,500 |
| 2025/05/09 | 538 | 544 | 533 | 538 | 18,500 |
| 2025/05/08 | 532 | 542 | 524 | 534 | 35,600 |
| 2025/05/07 | 522 | 536 | 522 | 522 | 39,000 |
| 2025/05/02 | 546 | 549 | 520 | 520 | 68,100 |
| 2025/05/01 | 553 | 574 | 537 | 546 | 67,400 |
| 2025/04/30 | 543 | 553 | 529 | 549 | 59,600 |
| 2025/04/28 | 558 | 558 | 528 | 539 | 64,300 |
| 2025/04/25 | 543 | 551 | 525 | 548 | 104,700 |
| 2025/04/24 | 600 | 603 | 536 | 539 | 414,700 |
| 2025/04/23 | 600 | 623 | 585 | 610 | 141,700 |
| 2025/04/22 | 564 | 611 | 559 | 595 | 147,100 |
| 2025/04/21 | 584 | 589 | 561 | 562 | 57,200 |
| 2025/04/18 | 585 | 592 | 571 | 576 | 60,000 |
| 2025/04/17 | 571 | 595 | 570 | 585 | 85,100 |
| 2025/04/16 | 583 | 602 | 571 | 574 | 151,100 |
| 2025/04/15 | 574 | 599 | 564 | 564 | 114,700 |
| 2025/04/14 | 559 | 575 | 558 | 558 | 83,300 |
| 2025/04/11 | 508 | 561 | 508 | 554 | 99,900 |
| 2025/04/10 | 520 | 548 | 502 | 548 | 131,500 |
| 2025/04/09 | 551 | 551 | 441 | 477 | 412,900 |
| 2025/04/08 | 541 | 541 | 521 | 541 | 203,900 |
| 2025/04/07 | 490 | 503 | 461 | 461 | 403,900 |
| 2025/04/04 | 612 | 616 | 519 | 561 | 440,800 |
| 2025/04/03 | 593 | 625 | 579 | 619 | 361,400 |
| 2025/04/02 | 574 | 610 | 574 | 603 | 189,600 |
| 2025/04/01 | 574 | 585 | 550 | 574 | 133,600 |
| 2025/03/31 | 573 | 579 | 560 | 564 | 119,200 |
| 2025/03/28 | 575 | 602 | 575 | 593 | 242,100 |
| 2025/03/27 | 581 | 602 | 565 | 570 | 247,800 |
| 2025/03/26 | 579 | 594 | 560 | 581 | 207,600 |
| 2025/03/25 | 570 | 588 | 522 | 580 | 551,800 |
| 2025/03/24 | 613 | 620 | 577 | 580 | 304,800 |
| 2025/03/21 | 607 | 613 | 591 | 610 | 325,600 |
| 2025/03/19 | 571 | 617 | 567 | 606 | 416,000 |
| 2025/03/18 | 552 | 590 | 546 | 577 | 265,000 |
| 2025/03/17 | 560 | 599 | 553 | 556 | 539,800 |
| 2025/03/14 | 527 | 589 | 520 | 570 | 1,042,900 |
| 2025/03/13 | 495 | 525 | 494 | 520 | 378,800 |
| 2025/03/12 | 464 | 535 | 451 | 500 | 984,800 |
| 2025/03/11 | 449 | 468 | 438 | 464 | 314,400 |
| 2025/03/10 | 434 | 458 | 427 | 452 | 342,200 |
| 2025/03/07 | 434 | 436 | 419 | 429 | 284,500 |
| 2025/03/06 | 443 | 448 | 431 | 440 | 309,600 |
| 2025/03/05 | 480 | 485 | 433 | 441 | 1,003,000 |
| 2025/03/04 | 510 | 542 | 482 | 496 | 1,213,400 |
| 2025/03/03 | 513 | 554 | 466 | 520 | 3,397,300 |
| 2025/02/28 | 406 | 487 | 393 | 487 | 2,900,100 |
| 2025/02/27 | 412 | 415 | 403 | 407 | 58,300 |
| 2025/02/26 | 413 | 418 | 411 | 416 | 49,700 |
| 2025/02/25 | 409 | 419 | 406 | 413 | 47,100 |
| 2025/02/21 | 410 | 418 | 406 | 407 | 47,100 |
| 2025/02/20 | 405 | 425 | 405 | 407 | 136,800 |
| 2025/02/19 | 408 | 408 | 395 | 400 | 84,500 |
| 2025/02/18 | 409 | 411 | 406 | 406 | 49,800 |
| 2025/02/17 | 403 | 412 | 403 | 406 | 51,500 |
| 2025/02/14 | 417 | 417 | 403 | 403 | 90,900 |
| 2025/02/13 | 429 | 437 | 417 | 417 | 194,000 |
| 2025/02/12 | 409 | 430 | 409 | 427 | 299,100 |
| 2025/02/10 | 404 | 422 | 402 | 409 | 238,800 |
| 2025/02/07 | 404 | 412 | 397 | 407 | 167,100 |
| 2025/02/06 | 406 | 415 | 400 | 405 | 130,700 |
| 2025/02/05 | 410 | 419 | 403 | 405 | 250,600 |
| 2025/02/04 | 415 | 422 | 400 | 402 | 296,100 |
| 2025/02/03 | 392 | 423 | 385 | 411 | 625,900 |
| 2025/01/31 | 407 | 415 | 390 | 400 | 1,383,600 |
| 2025/01/30 | 450 | 458 | 389 | 393 | 3,682,200 |
| 2025/01/29 | 556 | 567 | 469 | 469 | 1,410,700 |
| 2025/01/28 | 679 | 769 | 569 | 569 | 2,543,900 |
| 2025/01/27 | 669 | 669 | 669 | 669 | 60,400 |
| 2025/01/24 | 514 | 569 | 479 | 569 | 3,009,700 |
| 2025/01/23 | 441 | 489 | 425 | 489 | 4,200,900 |
| 2025/01/22 | 475 | 527 | 407 | 409 | 2,600,100 |
| 2025/01/21 | 411 | 459 | 370 | 459 | 5,497,600 |
| 2025/01/20 | 298 | 379 | 298 | 379 | 3,976,200 |
| 2025/01/17 | 294 | 302 | 294 | 299 | 22,600 |
| 2025/01/16 | 309 | 349 | 290 | 295 | 257,200 |
| 2025/01/15 | 308 | 310 | 306 | 310 | 2,000 |
| 2025/01/14 | 307 | 310 | 305 | 308 | 4,700 |
| 2025/01/10 | 306 | 309 | 304 | 309 | 5,200 |
| 2025/01/09 | 305 | 305 | 302 | 302 | 3,800 |
| 2025/01/08 | 300 | 305 | 300 | 305 | 6,300 |
| 2025/01/07 | 300 | 302 | 299 | 302 | 3,900 |
| 2025/01/06 | 301 | 302 | 298 | 300 | 3,800 |
| 2024/12/30 | 297 | 302 | 294 | 298 | 8,200 |
| 2024/12/27 | 292 | 300 | 292 | 299 | 10,000 |
| 2024/12/26 | 291 | 295 | 280 | 292 | 35,000 |
| 2024/12/25 | 295 | 298 | 277 | 295 | 105,500 |
| 2024/12/24 | 303 | 303 | 289 | 292 | 17,800 |
| 2024/12/23 | 306 | 307 | 300 | 301 | 6,800 |
| 2024/12/20 | 304 | 314 | 304 | 306 | 7,800 |
| 2024/12/19 | 303 | 303 | 301 | 303 | 3,900 |
| 2024/12/18 | 309 | 309 | 302 | 304 | 8,700 |
| 2024/12/17 | 314 | 314 | 310 | 311 | 5,900 |
| 2024/12/16 | 293 | 319 | 293 | 314 | 44,700 |
| 2024/12/13 | 306 | 338 | 300 | 333 | 43,900 |
| 2024/12/12 | 300 | 313 | 300 | 305 | 42,700 |
| 2024/12/11 | 305 | 306 | 292 | 297 | 26,100 |
| 2024/12/10 | 301 | 307 | 301 | 305 | 9,000 |
| 2024/12/09 | 315 | 319 | 301 | 303 | 10,100 |
| 2024/12/06 | 319 | 320 | 311 | 312 | 9,200 |
| 2024/12/05 | 323 | 324 | 315 | 316 | 9,700 |
| 2024/12/04 | 317 | 325 | 317 | 321 | 10,500 |
| 2024/12/03 | 315 | 319 | 313 | 317 | 6,600 |
| 2024/12/02 | 324 | 328 | 303 | 315 | 19,500 |
| 2024/11/29 | 333 | 335 | 323 | 324 | 11,700 |
| 2024/11/28 | 333 | 335 | 332 | 332 | 5,600 |
| 2024/11/27 | 326 | 335 | 326 | 334 | 11,200 |
| 2024/11/26 | 323 | 329 | 317 | 325 | 4,400 |
| 2024/11/25 | 332 | 332 | 323 | 324 | 13,400 |
| 2024/11/22 | 328 | 330 | 324 | 330 | 8,600 |
| 2024/11/21 | 325 | 337 | 325 | 325 | 11,900 |
| 2024/11/20 | 325 | 325 | 315 | 325 | 17,000 |
| 2024/11/19 | 329 | 329 | 320 | 325 | 9,900 |
| 2024/11/18 | 330 | 353 | 321 | 329 | 74,500 |
| 2024/11/15 | 306 | 331 | 301 | 330 | 96,100 |
| 2024/11/14 | 297 | 312 | 297 | 310 | 39,100 |
| 2024/11/13 | 297 | 303 | 291 | 295 | 16,700 |
| 2024/11/12 | 296 | 303 | 296 | 298 | 11,100 |
| 2024/11/11 | 293 | 300 | 293 | 298 | 10,500 |
| 2024/11/08 | 296 | 296 | 293 | 293 | 1,700 |
| 2024/11/07 | 297 | 298 | 295 | 296 | 6,700 |
| 2024/11/06 | 298 | 299 | 294 | 298 | 7,000 |
| 2024/11/05 | 292 | 294 | 288 | 294 | 13,100 |
| 2024/11/01 | 297 | 297 | 290 | 291 | 14,700 |
| 2024/10/31 | 296 | 301 | 296 | 299 | 6,500 |
| 2024/10/30 | 299 | 302 | 297 | 298 | 14,400 |
| 2024/10/29 | 303 | 308 | 302 | 302 | 28,800 |
| 2024/10/28 | 299 | 309 | 299 | 309 | 24,800 |
| 2024/10/25 | 310 | 317 | 298 | 305 | 80,800 |
| 2024/10/24 | 301 | 312 | 299 | 312 | 25,200 |
| 2024/10/23 | 298 | 307 | 298 | 303 | 26,400 |
| 2024/10/22 | 291 | 305 | 291 | 300 | 24,400 |
| 2024/10/21 | 293 | 295 | 291 | 294 | 10,000 |
| 2024/10/18 | 288 | 295 | 288 | 295 | 6,000 |
| 2024/10/17 | 293 | 298 | 290 | 291 | 13,800 |
| 2024/10/16 | 293 | 294 | 286 | 293 | 10,800 |
| 2024/10/15 | 292 | 295 | 292 | 295 | 7,200 |
| 2024/10/11 | 289 | 294 | 289 | 289 | 7,100 |
| 2024/10/10 | 283 | 301 | 281 | 289 | 32,400 |
| 2024/10/09 | 285 | 287 | 283 | 283 | 8,000 |
| 2024/10/08 | 291 | 291 | 282 | 283 | 13,300 |
| 2024/10/07 | 289 | 291 | 287 | 291 | 7,500 |
| 2024/10/04 | 285 | 290 | 283 | 289 | 5,200 |
| 2024/10/03 | 289 | 294 | 277 | 283 | 28,100 |
| 2024/10/02 | 290 | 293 | 281 | 284 | 27,100 |
| 2024/10/01 | 288 | 294 | 286 | 290 | 13,600 |
| 2024/09/30 | 291 | 292 | 284 | 288 | 40,000 |
| 2024/09/27 | 297 | 301 | 297 | 298 | 24,100 |
| 2024/09/26 | 297 | 298 | 293 | 298 | 13,600 |
| 2024/09/25 | 299 | 300 | 287 | 291 | 34,500 |
| 2024/09/24 | 305 | 305 | 297 | 299 | 40,900 |
| 2024/09/20 | 313 | 313 | 300 | 303 | 67,100 |
| 2024/09/19 | 304 | 307 | 296 | 300 | 150,700 |
| 2024/09/18 | 305 | 375 | 290 | 298 | 1,511,100 |
| 2024/09/17 | 316 | 318 | 300 | 303 | 88,900 |
| 2024/09/13 | 319 | 325 | 307 | 314 | 78,800 |
| 2024/09/12 | 295 | 330 | 287 | 325 | 135,500 |
| 2024/09/11 | 300 | 300 | 281 | 289 | 42,100 |
| 2024/09/10 | 302 | 304 | 296 | 300 | 19,900 |
| 2024/09/09 | 281 | 310 | 280 | 301 | 49,100 |
| 2024/09/06 | 292 | 304 | 288 | 289 | 46,600 |
| 2024/09/05 | 300 | 308 | 298 | 299 | 25,900 |
| 2024/09/04 | 310 | 311 | 300 | 301 | 43,800 |
| 2024/09/03 | 312 | 321 | 312 | 316 | 42,800 |
| 2024/09/02 | 320 | 322 | 311 | 311 | 62,900 |
| 2024/08/30 | 315 | 387 | 308 | 317 | 937,300 |
| 2024/08/29 | 304 | 316 | 304 | 311 | 12,200 |
| 2024/08/28 | 311 | 320 | 306 | 310 | 40,500 |
| 2024/08/27 | 322 | 329 | 317 | 317 | 15,500 |
| 2024/08/26 | 327 | 334 | 322 | 322 | 16,100 |
| 2024/08/23 | 325 | 331 | 324 | 327 | 13,800 |
| 2024/08/22 | 312 | 326 | 310 | 325 | 22,500 |
| 2024/08/21 | 313 | 320 | 311 | 316 | 16,700 |
| 2024/08/20 | 314 | 315 | 308 | 314 | 20,200 |
| 2024/08/19 | 313 | 319 | 297 | 306 | 41,100 |