Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ(9418)の株価時系列情報
Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ(9418)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 3,980 | 4,035 | 3,955 | 4,025 | 158,600 |
| 2023/12/28 | 3,985 | 3,990 | 3,920 | 3,955 | 104,000 |
| 2023/12/27 | 3,920 | 3,960 | 3,890 | 3,950 | 109,300 |
| 2023/12/26 | 3,795 | 3,890 | 3,785 | 3,875 | 125,500 |
| 2023/12/25 | 3,865 | 3,885 | 3,810 | 3,810 | 69,300 |
| 2023/12/22 | 3,795 | 3,860 | 3,765 | 3,825 | 97,800 |
| 2023/12/21 | 3,735 | 3,795 | 3,725 | 3,785 | 55,900 |
| 2023/12/20 | 3,815 | 3,820 | 3,745 | 3,755 | 85,900 |
| 2023/12/19 | 3,700 | 3,785 | 3,700 | 3,785 | 82,800 |
| 2023/12/18 | 3,745 | 3,745 | 3,680 | 3,715 | 79,600 |
| 2023/12/15 | 3,745 | 3,775 | 3,710 | 3,755 | 111,700 |
| 2023/12/14 | 3,770 | 3,870 | 3,770 | 3,780 | 184,800 |
| 2023/12/13 | 3,750 | 3,780 | 3,700 | 3,720 | 70,700 |
| 2023/12/12 | 3,710 | 3,775 | 3,710 | 3,750 | 94,200 |
| 2023/12/11 | 3,725 | 3,755 | 3,680 | 3,690 | 104,700 |
| 2023/12/08 | 3,625 | 3,780 | 3,625 | 3,710 | 209,900 |
| 2023/12/07 | 3,650 | 3,675 | 3,630 | 3,665 | 70,800 |
| 2023/12/06 | 3,655 | 3,695 | 3,640 | 3,685 | 72,600 |
| 2023/12/05 | 3,760 | 3,760 | 3,645 | 3,645 | 141,000 |
| 2023/12/04 | 3,740 | 3,780 | 3,710 | 3,780 | 105,900 |
| 2023/12/01 | 3,800 | 3,800 | 3,705 | 3,750 | 155,300 |
| 2023/11/30 | 3,730 | 3,820 | 3,730 | 3,775 | 376,000 |
| 2023/11/29 | 3,550 | 3,710 | 3,550 | 3,695 | 213,500 |
| 2023/11/28 | 3,575 | 3,595 | 3,530 | 3,565 | 71,000 |
| 2023/11/27 | 3,620 | 3,635 | 3,485 | 3,560 | 171,800 |
| 2023/11/24 | 3,590 | 3,660 | 3,590 | 3,615 | 146,400 |
| 2023/11/22 | 3,515 | 3,600 | 3,500 | 3,555 | 101,800 |
| 2023/11/21 | 3,545 | 3,570 | 3,470 | 3,510 | 125,200 |
| 2023/11/20 | 3,540 | 3,580 | 3,525 | 3,555 | 84,700 |
| 2023/11/17 | 3,500 | 3,550 | 3,490 | 3,535 | 131,800 |
| 2023/11/16 | 3,510 | 3,570 | 3,495 | 3,515 | 129,800 |
| 2023/11/15 | 3,505 | 3,550 | 3,470 | 3,530 | 131,900 |
| 2023/11/14 | 3,505 | 3,515 | 3,455 | 3,465 | 81,300 |
| 2023/11/13 | 3,535 | 3,560 | 3,500 | 3,505 | 101,700 |
| 2023/11/10 | 3,430 | 3,510 | 3,430 | 3,505 | 100,000 |
| 2023/11/09 | 3,450 | 3,500 | 3,415 | 3,480 | 95,900 |
| 2023/11/08 | 3,500 | 3,520 | 3,450 | 3,455 | 100,700 |
| 2023/11/07 | 3,555 | 3,565 | 3,485 | 3,500 | 139,600 |
| 2023/11/06 | 3,555 | 3,585 | 3,505 | 3,560 | 211,100 |
| 2023/11/02 | 3,485 | 3,520 | 3,475 | 3,510 | 127,700 |
| 2023/11/01 | 3,455 | 3,500 | 3,405 | 3,485 | 160,700 |
| 2023/10/31 | 3,350 | 3,460 | 3,330 | 3,435 | 251,000 |
| 2023/10/30 | 3,260 | 3,300 | 3,235 | 3,280 | 127,100 |
| 2023/10/27 | 3,325 | 3,345 | 3,265 | 3,305 | 86,700 |
| 2023/10/26 | 3,255 | 3,320 | 3,245 | 3,300 | 96,600 |
| 2023/10/25 | 3,360 | 3,375 | 3,295 | 3,320 | 160,600 |
| 2023/10/24 | 3,270 | 3,345 | 3,225 | 3,325 | 190,300 |
| 2023/10/23 | 3,425 | 3,430 | 3,245 | 3,275 | 322,800 |
| 2023/10/20 | 3,500 | 3,510 | 3,380 | 3,450 | 378,600 |
| 2023/10/19 | 3,435 | 3,575 | 3,430 | 3,565 | 291,600 |
| 2023/10/18 | 3,340 | 3,510 | 3,310 | 3,505 | 253,900 |
| 2023/10/17 | 3,325 | 3,470 | 3,290 | 3,390 | 291,900 |
| 2023/10/16 | 3,255 | 3,350 | 3,215 | 3,300 | 344,100 |
| 2023/10/13 | 3,370 | 3,470 | 3,260 | 3,270 | 755,800 |
| 2023/10/12 | 3,210 | 3,230 | 3,160 | 3,230 | 273,100 |
| 2023/10/11 | 3,215 | 3,220 | 3,135 | 3,170 | 147,200 |
| 2023/10/10 | 3,105 | 3,185 | 3,075 | 3,180 | 151,900 |
| 2023/10/06 | 3,140 | 3,155 | 3,070 | 3,105 | 152,700 |
| 2023/10/05 | 3,135 | 3,160 | 3,085 | 3,145 | 195,900 |
| 2023/10/04 | 3,100 | 3,165 | 3,070 | 3,105 | 259,100 |
| 2023/10/03 | 3,225 | 3,230 | 3,145 | 3,160 | 214,600 |
| 2023/10/02 | 3,350 | 3,370 | 3,225 | 3,225 | 176,200 |
| 2023/09/29 | 3,380 | 3,390 | 3,335 | 3,350 | 131,800 |
| 2023/09/28 | 3,360 | 3,375 | 3,295 | 3,350 | 125,500 |
| 2023/09/27 | 3,295 | 3,360 | 3,275 | 3,360 | 170,300 |
| 2023/09/26 | 3,330 | 3,365 | 3,315 | 3,315 | 126,100 |
| 2023/09/25 | 3,285 | 3,350 | 3,245 | 3,330 | 134,900 |
| 2023/09/22 | 3,215 | 3,275 | 3,200 | 3,255 | 183,800 |
| 2023/09/21 | 3,285 | 3,305 | 3,270 | 3,285 | 131,700 |
| 2023/09/20 | 3,310 | 3,320 | 3,250 | 3,270 | 149,200 |
| 2023/09/19 | 3,360 | 3,370 | 3,320 | 3,330 | 97,100 |
| 2023/09/15 | 3,345 | 3,380 | 3,305 | 3,360 | 141,200 |
| 2023/09/14 | 3,345 | 3,345 | 3,275 | 3,305 | 193,100 |
| 2023/09/13 | 3,390 | 3,390 | 3,335 | 3,345 | 130,100 |
| 2023/09/12 | 3,445 | 3,480 | 3,395 | 3,405 | 103,600 |
| 2023/09/11 | 3,465 | 3,470 | 3,415 | 3,435 | 118,300 |
| 2023/09/08 | 3,505 | 3,530 | 3,490 | 3,490 | 120,700 |
| 2023/09/07 | 3,570 | 3,570 | 3,525 | 3,530 | 120,600 |
| 2023/09/06 | 3,550 | 3,580 | 3,520 | 3,580 | 111,700 |
| 2023/09/05 | 3,490 | 3,555 | 3,480 | 3,555 | 137,300 |
| 2023/09/04 | 3,530 | 3,550 | 3,475 | 3,495 | 179,300 |
| 2023/09/01 | 3,490 | 3,600 | 3,480 | 3,600 | 367,500 |
| 2023/08/31 | 3,405 | 3,500 | 3,395 | 3,500 | 271,500 |
| 2023/08/30 | 3,490 | 3,490 | 3,370 | 3,385 | 488,400 |
| 2023/08/29 | 3,460 | 3,530 | 3,460 | 3,520 | 1,013,600 |
| 2023/08/28 | 3,510 | 3,515 | 3,445 | 3,460 | 518,300 |
| 2023/08/25 | 3,470 | 3,525 | 3,455 | 3,525 | 180,100 |
| 2023/08/24 | 3,545 | 3,550 | 3,495 | 3,495 | 225,700 |
| 2023/08/23 | 3,495 | 3,545 | 3,490 | 3,530 | 213,700 |
| 2023/08/22 | 3,505 | 3,535 | 3,490 | 3,495 | 202,900 |
| 2023/08/21 | 3,455 | 3,510 | 3,450 | 3,485 | 222,200 |
| 2023/08/18 | 3,420 | 3,470 | 3,400 | 3,455 | 194,900 |
| 2023/08/17 | 3,500 | 3,500 | 3,405 | 3,450 | 256,100 |
| 2023/08/16 | 3,490 | 3,500 | 3,440 | 3,490 | 153,700 |
| 2023/08/15 | 3,490 | 3,515 | 3,455 | 3,510 | 248,600 |
| 2023/08/14 | 3,395 | 3,470 | 3,385 | 3,470 | 216,700 |
| 2023/08/10 | 3,360 | 3,415 | 3,350 | 3,380 | 310,600 |
| 2023/08/09 | 3,290 | 3,375 | 3,285 | 3,360 | 311,100 |
| 2023/08/08 | 3,340 | 3,345 | 3,285 | 3,295 | 203,000 |
| 2023/08/07 | 3,295 | 3,350 | 3,270 | 3,340 | 222,000 |
| 2023/08/04 | 3,250 | 3,320 | 3,245 | 3,290 | 149,600 |
| 2023/08/03 | 3,235 | 3,320 | 3,225 | 3,295 | 237,600 |
| 2023/08/02 | 3,285 | 3,325 | 3,255 | 3,270 | 150,100 |
| 2023/08/01 | 3,290 | 3,310 | 3,245 | 3,305 | 149,500 |
| 2023/07/31 | 3,300 | 3,325 | 3,270 | 3,285 | 192,500 |
| 2023/07/28 | 3,205 | 3,280 | 3,165 | 3,250 | 294,300 |
| 2023/07/27 | 3,265 | 3,285 | 3,230 | 3,235 | 213,900 |
| 2023/07/26 | 3,360 | 3,370 | 3,275 | 3,290 | 222,900 |
| 2023/07/25 | 3,365 | 3,450 | 3,365 | 3,390 | 162,900 |
| 2023/07/24 | 3,330 | 3,390 | 3,325 | 3,370 | 122,300 |
| 2023/07/21 | 3,345 | 3,350 | 3,310 | 3,320 | 151,700 |
| 2023/07/20 | 3,425 | 3,430 | 3,335 | 3,375 | 192,000 |
| 2023/07/19 | 3,490 | 3,510 | 3,345 | 3,365 | 265,200 |
| 2023/07/18 | 3,510 | 3,530 | 3,430 | 3,495 | 355,600 |
| 2023/07/14 | 3,520 | 3,575 | 3,480 | 3,575 | 312,200 |
| 2023/07/13 | 3,400 | 3,540 | 3,400 | 3,500 | 355,500 |
| 2023/07/12 | 3,465 | 3,510 | 3,350 | 3,360 | 342,900 |
| 2023/07/11 | 3,690 | 3,730 | 3,420 | 3,490 | 1,457,800 |
| 2023/07/10 | 3,305 | 3,400 | 3,285 | 3,380 | 330,400 |
| 2023/07/07 | 3,215 | 3,345 | 3,205 | 3,325 | 154,000 |
| 2023/07/06 | 3,250 | 3,315 | 3,235 | 3,285 | 131,300 |
| 2023/07/05 | 3,290 | 3,305 | 3,250 | 3,295 | 132,000 |
| 2023/07/04 | 3,320 | 3,345 | 3,270 | 3,335 | 97,000 |
| 2023/07/03 | 3,365 | 3,430 | 3,320 | 3,345 | 155,900 |
| 2023/06/30 | 3,320 | 3,385 | 3,315 | 3,375 | 127,000 |
| 2023/06/29 | 3,365 | 3,385 | 3,295 | 3,320 | 85,700 |
| 2023/06/28 | 3,320 | 3,355 | 3,230 | 3,355 | 154,800 |
| 2023/06/27 | 3,170 | 3,260 | 3,155 | 3,260 | 176,900 |
| 2023/06/26 | 3,345 | 3,345 | 3,200 | 3,225 | 278,200 |
| 2023/06/23 | 3,480 | 3,490 | 3,340 | 3,365 | 149,900 |
| 2023/06/22 | 3,485 | 3,505 | 3,435 | 3,465 | 95,600 |
| 2023/06/21 | 3,545 | 3,550 | 3,455 | 3,480 | 170,000 |
| 2023/06/20 | 3,525 | 3,555 | 3,520 | 3,550 | 115,600 |
| 2023/06/19 | 3,475 | 3,565 | 3,460 | 3,550 | 180,400 |
| 2023/06/16 | 3,460 | 3,475 | 3,405 | 3,460 | 181,100 |
| 2023/06/15 | 3,445 | 3,475 | 3,435 | 3,440 | 76,000 |
| 2023/06/14 | 3,475 | 3,490 | 3,435 | 3,460 | 130,500 |
| 2023/06/13 | 3,400 | 3,490 | 3,380 | 3,470 | 247,800 |
| 2023/06/12 | 3,330 | 3,400 | 3,310 | 3,400 | 128,900 |
| 2023/06/09 | 3,330 | 3,335 | 3,290 | 3,315 | 111,900 |
| 2023/06/08 | 3,280 | 3,315 | 3,250 | 3,275 | 113,500 |
| 2023/06/07 | 3,370 | 3,370 | 3,260 | 3,265 | 140,400 |
| 2023/06/06 | 3,345 | 3,380 | 3,320 | 3,365 | 88,600 |
| 2023/06/05 | 3,290 | 3,385 | 3,250 | 3,370 | 269,900 |
| 2023/06/02 | 3,215 | 3,250 | 3,195 | 3,250 | 113,200 |
| 2023/06/01 | 3,225 | 3,255 | 3,195 | 3,215 | 101,900 |
| 2023/05/31 | 3,215 | 3,260 | 3,180 | 3,255 | 319,400 |
| 2023/05/30 | 3,210 | 3,265 | 3,185 | 3,265 | 136,500 |
| 2023/05/29 | 3,265 | 3,280 | 3,225 | 3,230 | 105,900 |
| 2023/05/26 | 3,220 | 3,285 | 3,180 | 3,235 | 203,300 |
| 2023/05/25 | 3,180 | 3,230 | 3,175 | 3,215 | 105,400 |
| 2023/05/24 | 3,190 | 3,215 | 3,170 | 3,170 | 147,100 |
| 2023/05/23 | 3,260 | 3,300 | 3,185 | 3,205 | 244,500 |
| 2023/05/22 | 3,190 | 3,235 | 3,185 | 3,225 | 161,200 |
| 2023/05/19 | 3,200 | 3,210 | 3,145 | 3,170 | 177,900 |
| 2023/05/18 | 3,205 | 3,235 | 3,195 | 3,200 | 237,100 |
| 2023/05/17 | 3,080 | 3,205 | 3,070 | 3,195 | 333,200 |
| 2023/05/16 | 3,075 | 3,080 | 3,045 | 3,065 | 123,100 |
| 2023/05/15 | 2,995 | 3,060 | 2,985 | 3,050 | 197,800 |
| 2023/05/12 | 2,966 | 2,998 | 2,956 | 2,991 | 157,100 |
| 2023/05/11 | 2,952 | 2,990 | 2,952 | 2,980 | 113,800 |
| 2023/05/10 | 3,035 | 3,035 | 2,967 | 2,971 | 164,600 |
| 2023/05/09 | 3,010 | 3,030 | 2,991 | 3,000 | 108,900 |
| 2023/05/08 | 2,982 | 3,005 | 2,968 | 2,987 | 178,900 |
| 2023/05/02 | 3,020 | 3,025 | 2,959 | 2,996 | 267,900 |
| 2023/05/01 | 3,070 | 3,085 | 3,025 | 3,025 | 169,800 |
| 2023/04/28 | 3,060 | 3,060 | 2,985 | 3,040 | 262,300 |
| 2023/04/27 | 3,045 | 3,060 | 2,998 | 3,025 | 758,900 |
| 2023/04/26 | 2,986 | 3,040 | 2,981 | 3,010 | 292,000 |
| 2023/04/25 | 2,999 | 3,030 | 2,979 | 3,020 | 366,100 |
| 2023/04/24 | 2,887 | 2,970 | 2,865 | 2,954 | 491,100 |
| 2023/04/21 | 2,780 | 2,813 | 2,763 | 2,803 | 271,900 |
| 2023/04/20 | 2,817 | 2,841 | 2,788 | 2,794 | 290,200 |
| 2023/04/19 | 2,866 | 2,897 | 2,849 | 2,849 | 174,000 |
| 2023/04/18 | 2,858 | 2,890 | 2,840 | 2,879 | 292,000 |
| 2023/04/17 | 2,833 | 2,844 | 2,796 | 2,826 | 233,900 |
| 2023/04/14 | 2,776 | 2,827 | 2,763 | 2,817 | 300,600 |
| 2023/04/13 | 2,802 | 2,802 | 2,734 | 2,796 | 362,500 |
| 2023/04/12 | 2,726 | 2,823 | 2,662 | 2,802 | 567,700 |
| 2023/04/11 | 2,743 | 2,858 | 2,683 | 2,746 | 1,303,700 |
| 2023/04/10 | 2,554 | 2,577 | 2,523 | 2,540 | 269,800 |
| 2023/04/07 | 2,524 | 2,531 | 2,494 | 2,524 | 154,000 |
| 2023/04/06 | 2,506 | 2,539 | 2,498 | 2,530 | 174,700 |
| 2023/04/05 | 2,530 | 2,580 | 2,517 | 2,533 | 223,100 |
| 2023/04/04 | 2,550 | 2,568 | 2,530 | 2,540 | 209,100 |
| 2023/04/03 | 2,568 | 2,587 | 2,534 | 2,552 | 162,600 |
| 2023/03/31 | 2,579 | 2,594 | 2,541 | 2,561 | 156,600 |
| 2023/03/30 | 2,580 | 2,599 | 2,538 | 2,544 | 223,000 |
| 2023/03/29 | 2,473 | 2,532 | 2,467 | 2,532 | 232,800 |
| 2023/03/28 | 2,476 | 2,498 | 2,445 | 2,465 | 160,300 |
| 2023/03/27 | 2,471 | 2,471 | 2,387 | 2,456 | 264,400 |
| 2023/03/24 | 2,483 | 2,502 | 2,459 | 2,474 | 138,300 |
| 2023/03/23 | 2,462 | 2,491 | 2,425 | 2,483 | 146,600 |
| 2023/03/22 | 2,500 | 2,508 | 2,464 | 2,469 | 180,100 |
| 2023/03/20 | 2,514 | 2,528 | 2,458 | 2,458 | 219,300 |
| 2023/03/17 | 2,490 | 2,507 | 2,461 | 2,490 | 177,200 |
| 2023/03/16 | 2,400 | 2,478 | 2,381 | 2,454 | 259,400 |
| 2023/03/15 | 2,466 | 2,477 | 2,425 | 2,450 | 143,700 |
| 2023/03/14 | 2,459 | 2,463 | 2,408 | 2,429 | 235,500 |
| 2023/03/13 | 2,467 | 2,506 | 2,466 | 2,487 | 170,300 |
| 2023/03/10 | 2,541 | 2,571 | 2,510 | 2,511 | 205,700 |
| 2023/03/09 | 2,543 | 2,583 | 2,442 | 2,582 | 282,500 |
| 2023/03/08 | 2,588 | 2,605 | 2,566 | 2,581 | 192,600 |
| 2023/03/07 | 2,545 | 2,588 | 2,527 | 2,578 | 198,500 |
| 2023/03/06 | 2,578 | 2,579 | 2,525 | 2,528 | 193,000 |
| 2023/03/03 | 2,558 | 2,595 | 2,525 | 2,560 | 393,600 |
| 2023/03/02 | 2,509 | 2,532 | 2,476 | 2,521 | 283,100 |
| 2023/03/01 | 2,497 | 2,516 | 2,451 | 2,507 | 226,100 |
| 2023/02/28 | 2,470 | 2,533 | 2,430 | 2,504 | 416,600 |
| 2023/02/27 | 2,372 | 2,495 | 2,359 | 2,468 | 867,800 |
| 2023/02/24 | 2,501 | 2,524 | 2,387 | 2,395 | 1,848,200 |
| 2023/02/22 | 2,521 | 2,590 | 2,511 | 2,546 | 583,500 |
| 2023/02/21 | 2,565 | 2,616 | 2,543 | 2,551 | 603,500 |
| 2023/02/20 | 2,530 | 2,729 | 2,502 | 2,615 | 2,584,500 |
| 2023/02/17 | 2,439 | 2,507 | 2,423 | 2,506 | 610,000 |
| 2023/02/16 | 2,324 | 2,427 | 2,323 | 2,426 | 382,800 |
| 2023/02/15 | 2,347 | 2,347 | 2,299 | 2,322 | 316,600 |
| 2023/02/14 | 2,318 | 2,345 | 2,311 | 2,328 | 237,600 |
| 2023/02/13 | 2,287 | 2,304 | 2,261 | 2,290 | 206,300 |
| 2023/02/10 | 2,296 | 2,331 | 2,293 | 2,302 | 173,200 |
| 2023/02/09 | 2,332 | 2,337 | 2,299 | 2,319 | 168,800 |
| 2023/02/08 | 2,296 | 2,335 | 2,287 | 2,332 | 180,600 |
| 2023/02/07 | 2,283 | 2,314 | 2,261 | 2,295 | 224,100 |
| 2023/02/06 | 2,223 | 2,292 | 2,218 | 2,283 | 304,500 |
| 2023/02/03 | 2,264 | 2,264 | 2,216 | 2,224 | 292,800 |
| 2023/02/02 | 2,253 | 2,266 | 2,230 | 2,237 | 260,200 |
| 2023/02/01 | 2,215 | 2,257 | 2,196 | 2,251 | 271,500 |
| 2023/01/31 | 2,200 | 2,221 | 2,188 | 2,195 | 280,300 |
| 2023/01/30 | 2,181 | 2,213 | 2,170 | 2,184 | 235,300 |
| 2023/01/27 | 2,211 | 2,262 | 2,176 | 2,182 | 463,300 |
| 2023/01/26 | 2,216 | 2,237 | 2,190 | 2,201 | 221,100 |
| 2023/01/25 | 2,145 | 2,227 | 2,131 | 2,220 | 304,300 |
| 2023/01/24 | 2,123 | 2,172 | 2,114 | 2,160 | 294,000 |
| 2023/01/23 | 2,111 | 2,142 | 2,085 | 2,126 | 258,000 |
| 2023/01/20 | 2,075 | 2,113 | 2,057 | 2,094 | 487,400 |
| 2023/01/19 | 2,098 | 2,102 | 2,065 | 2,092 | 256,900 |
| 2023/01/18 | 2,114 | 2,145 | 2,061 | 2,126 | 349,600 |
| 2023/01/17 | 2,100 | 2,140 | 2,081 | 2,104 | 270,900 |
| 2023/01/16 | 2,135 | 2,187 | 2,106 | 2,106 | 339,900 |
| 2023/01/13 | 2,145 | 2,277 | 2,143 | 2,164 | 748,400 |
| 2023/01/12 | 2,181 | 2,199 | 2,143 | 2,195 | 324,300 |
| 2023/01/11 | 2,205 | 2,215 | 2,170 | 2,206 | 221,900 |
| 2023/01/10 | 2,183 | 2,239 | 2,169 | 2,169 | 310,200 |
| 2023/01/06 | 2,129 | 2,174 | 2,127 | 2,159 | 421,500 |
| 2023/01/05 | 2,110 | 2,179 | 2,101 | 2,167 | 315,100 |
| 2023/01/04 | 2,091 | 2,125 | 2,076 | 2,078 | 207,200 |