Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ(9418)の株価時系列情報
Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ(9418)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 7,500 | 7,590 | 6,690 | 6,850 | 1,007,300 |
| 2014/12/29 | 8,070 | 8,430 | 7,610 | 7,930 | 1,126,000 |
| 2014/12/26 | 9,490 | 9,620 | 7,540 | 7,640 | 2,684,300 |
| 2014/12/25 | 7,840 | 9,040 | 7,610 | 9,040 | 1,349,200 |
| 2014/12/24 | 8,850 | 9,500 | 7,050 | 7,540 | 1,850,500 |
| 2014/12/22 | 8,200 | 8,550 | 7,150 | 8,550 | 1,882,400 |
| 2014/12/19 | 6,450 | 7,350 | 6,060 | 7,050 | 1,223,300 |
| 2014/12/18 | 5,650 | 6,350 | 5,460 | 6,350 | 1,801,500 |
| 2014/12/17 | 5,350 | 5,350 | 5,350 | 5,350 | 40,800 |
| 2014/12/16 | 3,950 | 4,650 | 3,785 | 4,650 | 3,113,500 |