ビート・ホールディングス・リミテッド(9399)の株価時系列情報
ビート・ホールディングス・リミテッド(9399)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 66,100 | 67,700 | 66,100 | 67,700 | 1,892 |
| 2006/12/28 | 66,700 | 68,000 | 65,100 | 65,700 | 2,414 |
| 2006/12/27 | 64,400 | 67,900 | 64,400 | 65,700 | 3,288 |
| 2006/12/26 | 62,500 | 64,800 | 61,200 | 64,200 | 2,334 |
| 2006/12/25 | 63,000 | 64,900 | 61,000 | 62,000 | 2,643 |
| 2006/12/22 | 60,500 | 64,800 | 60,500 | 63,500 | 3,903 |
| 2006/12/21 | 60,500 | 65,000 | 59,500 | 62,000 | 11,411 |
| 2006/12/20 | 55,500 | 61,000 | 55,500 | 60,500 | 5,161 |
| 2006/12/19 | 59,000 | 59,500 | 55,800 | 56,000 | 3,975 |
| 2006/12/18 | 57,700 | 61,500 | 57,700 | 60,500 | 3,988 |
| 2006/12/15 | 55,000 | 59,500 | 54,900 | 58,000 | 4,090 |
| 2006/12/14 | 54,800 | 55,200 | 54,000 | 54,800 | 3,669 |
| 2006/12/13 | 57,100 | 57,500 | 55,000 | 56,300 | 3,029 |
| 2006/12/12 | 54,000 | 58,400 | 54,000 | 57,600 | 9,069 |
| 2006/12/11 | 51,200 | 53,400 | 50,100 | 53,400 | 3,572 |
| 2006/12/08 | 49,100 | 49,400 | 49,000 | 49,400 | 851 |
| 2006/12/07 | 49,000 | 49,600 | 49,000 | 49,250 | 1,619 |
| 2006/12/06 | 49,500 | 50,100 | 48,950 | 49,600 | 2,890 |
| 2006/12/05 | 49,500 | 52,000 | 48,800 | 49,200 | 5,005 |
| 2006/12/04 | 49,000 | 50,000 | 49,000 | 49,450 | 4,060 |
| 2006/12/01 | 47,000 | 49,700 | 47,000 | 49,250 | 5,297 |
| 2006/11/30 | 46,200 | 46,500 | 46,000 | 46,200 | 3,058 |
| 2006/11/29 | 46,400 | 46,400 | 45,550 | 45,900 | 1,429 |
| 2006/11/28 | 47,550 | 49,900 | 46,900 | 47,600 | 5,339 |
| 2006/11/27 | 47,350 | 50,000 | 46,100 | 49,950 | 3,220 |
| 2006/11/24 | 43,500 | 47,750 | 43,400 | 46,950 | 3,783 |
| 2006/11/22 | 40,200 | 43,850 | 39,700 | 43,750 | 3,092 |
| 2006/11/21 | 40,500 | 41,250 | 40,500 | 40,600 | 2,582 |
| 2006/11/20 | 44,600 | 44,600 | 41,000 | 41,300 | 2,485 |
| 2006/11/17 | 49,500 | 49,500 | 45,000 | 45,000 | 6,923 |
| 2006/11/16 | 46,400 | 50,000 | 46,400 | 49,800 | 8,774 |
| 2006/11/15 | 45,500 | 46,000 | 44,950 | 46,000 | 3,707 |
| 2006/11/14 | 40,050 | 43,150 | 39,650 | 42,000 | 1,704 |
| 2006/11/13 | 41,100 | 41,400 | 38,700 | 40,050 | 1,669 |
| 2006/11/10 | 39,500 | 41,500 | 38,500 | 40,300 | 5,514 |
| 2006/11/09 | 37,450 | 39,150 | 37,000 | 38,000 | 4,290 |
| 2006/11/08 | 39,050 | 39,700 | 36,750 | 37,050 | 5,165 |
| 2006/11/07 | 39,800 | 40,700 | 38,400 | 39,050 | 5,097 |
| 2006/11/06 | 40,350 | 41,900 | 39,500 | 39,700 | 4,409 |
| 2006/11/02 | 43,200 | 43,900 | 40,850 | 41,500 | 2,469 |
| 2006/11/01 | 45,000 | 45,600 | 43,000 | 43,100 | 1,550 |
| 2006/10/31 | 45,650 | 46,400 | 44,900 | 45,050 | 1,388 |
| 2006/10/30 | 46,300 | 46,500 | 45,000 | 45,000 | 3,358 |
| 2006/10/27 | 52,700 | 52,800 | 48,950 | 50,000 | 1,897 |
| 2006/10/26 | 52,000 | 53,000 | 51,600 | 52,600 | 2,939 |
| 2006/10/25 | 51,000 | 52,600 | 49,200 | 50,500 | 3,861 |
| 2006/10/24 | 47,700 | 51,500 | 47,000 | 50,000 | 6,216 |
| 2006/10/23 | 46,600 | 47,500 | 45,500 | 47,500 | 3,630 |
| 2006/10/20 | 43,000 | 45,800 | 42,900 | 45,800 | 1,730 |
| 2006/10/19 | 43,800 | 44,700 | 43,200 | 43,750 | 2,317 |
| 2006/10/18 | 42,900 | 43,700 | 41,650 | 43,700 | 2,695 |
| 2006/10/17 | 43,000 | 43,600 | 42,550 | 42,900 | 5,278 |
| 2006/10/16 | 40,800 | 43,150 | 40,800 | 42,000 | 1,803 |
| 2006/10/13 | 39,800 | 41,400 | 39,800 | 40,000 | 1,723 |
| 2006/10/12 | 39,500 | 42,350 | 39,000 | 40,600 | 1,405 |
| 2006/10/11 | 44,200 | 44,200 | 41,100 | 41,100 | 4,796 |
| 2006/10/10 | 46,400 | 47,400 | 45,000 | 45,100 | 1,331 |
| 2006/10/06 | 50,200 | 51,000 | 47,500 | 47,600 | 1,625 |
| 2006/10/05 | 51,500 | 52,900 | 51,000 | 51,000 | 1,145 |
| 2006/10/04 | 54,100 | 54,700 | 50,800 | 51,000 | 1,729 |
| 2006/10/03 | 54,300 | 55,200 | 54,300 | 54,500 | 366 |
| 2006/10/02 | 55,000 | 55,800 | 54,000 | 54,300 | 1,900 |
| 2006/09/29 | 55,000 | 56,000 | 53,900 | 54,600 | 2,223 |
| 2006/09/28 | 54,000 | 55,400 | 53,100 | 54,000 | 1,417 |
| 2006/09/27 | 51,900 | 53,900 | 51,800 | 53,200 | 490 |
| 2006/09/26 | 52,500 | 55,000 | 50,900 | 52,900 | 1,664 |
| 2006/09/25 | 50,000 | 53,000 | 50,000 | 53,000 | 1,870 |
| 2006/09/22 | 50,500 | 52,000 | 49,850 | 50,500 | 1,056 |
| 2006/09/21 | 51,100 | 52,000 | 49,100 | 50,200 | 2,171 |
| 2006/09/20 | 54,500 | 55,000 | 50,900 | 52,100 | 2,463 |
| 2006/09/19 | 55,700 | 56,600 | 54,500 | 55,000 | 1,453 |
| 2006/09/15 | 55,300 | 55,900 | 54,500 | 55,200 | 774 |
| 2006/09/14 | 57,200 | 57,600 | 55,300 | 55,700 | 1,824 |
| 2006/09/13 | 59,100 | 59,700 | 57,000 | 57,000 | 2,018 |
| 2006/09/12 | 58,000 | 59,800 | 57,500 | 58,600 | 3,080 |
| 2006/09/11 | 57,800 | 59,800 | 57,200 | 58,000 | 2,095 |
| 2006/09/08 | 57,500 | 58,600 | 57,500 | 57,900 | 1,373 |
| 2006/09/07 | 59,000 | 59,500 | 57,700 | 58,000 | 2,097 |
| 2006/09/06 | 62,100 | 63,000 | 59,900 | 60,000 | 3,383 |
| 2006/09/05 | 57,600 | 59,900 | 57,300 | 59,900 | 2,200 |
| 2006/09/04 | 58,000 | 59,100 | 57,600 | 58,000 | 1,897 |
| 2006/09/01 | 58,500 | 58,500 | 57,300 | 58,100 | 1,673 |
| 2006/08/31 | 57,600 | 59,800 | 57,500 | 58,500 | 2,510 |
| 2006/08/30 | 59,600 | 60,600 | 58,000 | 58,100 | 3,506 |
| 2006/08/29 | 60,000 | 60,900 | 59,000 | 59,100 | 1,567 |
| 2006/08/28 | 61,000 | 61,000 | 57,900 | 59,500 | 2,322 |
| 2006/08/25 | 63,300 | 64,500 | 61,300 | 61,300 | 1,715 |
| 2006/08/24 | 65,400 | 65,400 | 63,900 | 64,300 | 1,027 |
| 2006/08/23 | 66,000 | 66,800 | 65,400 | 65,900 | 1,361 |
| 2006/08/22 | 64,900 | 66,100 | 63,300 | 65,500 | 4,258 |
| 2006/08/21 | 68,100 | 69,100 | 65,200 | 65,900 | 2,670 |
| 2006/08/18 | 70,000 | 74,000 | 66,900 | 69,300 | 7,408 |
| 2006/08/17 | 72,300 | 73,300 | 70,000 | 71,900 | 17,126 |
| 2006/08/16 | 65,800 | 68,300 | 64,500 | 68,300 | 6,799 |
| 2006/08/15 | 59,300 | 63,300 | 59,000 | 63,300 | 7,340 |
| 2006/08/14 | 57,500 | 59,500 | 57,200 | 58,300 | 1,127 |
| 2006/08/11 | 58,000 | 58,000 | 56,900 | 57,400 | 1,051 |
| 2006/08/10 | 55,500 | 58,500 | 55,500 | 56,200 | 1,227 |
| 2006/08/09 | 55,500 | 56,500 | 55,500 | 55,900 | 599 |
| 2006/08/08 | 56,700 | 57,000 | 55,400 | 55,500 | 1,302 |
| 2006/08/07 | 56,900 | 57,400 | 55,500 | 56,700 | 829 |
| 2006/08/04 | 58,400 | 58,400 | 56,400 | 56,500 | 1,112 |
| 2006/08/03 | 58,000 | 59,000 | 57,100 | 57,900 | 1,984 |
| 2006/08/02 | 57,500 | 57,900 | 56,000 | 56,600 | 1,161 |
| 2006/08/01 | 58,900 | 58,900 | 57,000 | 57,800 | 1,448 |
| 2006/07/31 | 59,000 | 59,300 | 57,500 | 59,000 | 1,590 |
| 2006/07/28 | 58,000 | 58,500 | 56,900 | 57,800 | 2,250 |
| 2006/07/27 | 56,400 | 58,500 | 56,300 | 57,400 | 459 |
| 2006/07/26 | 58,000 | 60,000 | 57,800 | 58,400 | 2,268 |
| 2006/07/25 | 59,500 | 60,400 | 58,000 | 58,400 | 1,955 |
| 2006/07/24 | 59,000 | 59,100 | 57,800 | 58,000 | 855 |
| 2006/07/21 | 61,000 | 61,600 | 58,500 | 60,500 | 2,839 |
| 2006/07/20 | 60,400 | 61,900 | 59,300 | 61,900 | 8,799 |
| 2006/07/19 | 57,200 | 59,300 | 54,500 | 58,600 | 1,916 |
| 2006/07/18 | 61,500 | 62,000 | 57,200 | 57,200 | 4,626 |
| 2006/07/14 | 62,600 | 65,600 | 61,100 | 62,200 | 2,345 |
| 2006/07/13 | 66,000 | 66,900 | 63,600 | 64,100 | 5,220 |
| 2006/07/12 | 68,200 | 69,200 | 66,100 | 66,200 | 1,309 |
| 2006/07/11 | 71,700 | 72,500 | 68,000 | 68,000 | 1,838 |
| 2006/07/10 | 71,000 | 74,500 | 70,100 | 71,700 | 2,085 |
| 2006/07/07 | 72,000 | 73,100 | 71,300 | 72,800 | 1,306 |
| 2006/07/06 | 72,800 | 73,100 | 71,000 | 72,300 | 2,255 |
| 2006/07/05 | 71,000 | 74,800 | 71,000 | 74,800 | 5,771 |
| 2006/07/04 | 72,100 | 73,600 | 71,000 | 71,600 | 4,886 |
| 2006/07/03 | 74,000 | 74,700 | 71,500 | 72,000 | 2,796 |
| 2006/06/30 | 74,100 | 77,000 | 72,300 | 76,500 | 5,370 |
| 2006/06/29 | 74,100 | 76,700 | 72,600 | 75,300 | 2,117 |
| 2006/06/28 | 75,000 | 75,800 | 73,900 | 74,800 | 497 |
| 2006/06/27 | 74,200 | 76,400 | 73,200 | 75,000 | 967 |
| 2006/06/26 | 75,500 | 76,000 | 74,000 | 74,200 | 582 |
| 2006/06/23 | 76,200 | 77,000 | 75,200 | 76,000 | 1,032 |
| 2006/06/22 | 77,600 | 79,000 | 76,200 | 77,000 | 847 |
| 2006/06/21 | 78,500 | 78,500 | 75,000 | 77,800 | 862 |
| 2006/06/20 | 82,000 | 82,300 | 77,500 | 78,500 | 1,507 |
| 2006/06/19 | 83,000 | 86,500 | 82,400 | 82,700 | 3,489 |
| 2006/06/16 | 84,800 | 84,900 | 82,100 | 83,000 | 1,749 |
| 2006/06/15 | 82,900 | 82,900 | 80,100 | 81,800 | 1,955 |
| 2006/06/14 | 78,100 | 83,000 | 77,000 | 80,500 | 3,006 |
| 2006/06/13 | 78,000 | 80,500 | 76,000 | 78,000 | 1,307 |
| 2006/06/12 | 74,000 | 84,300 | 73,300 | 78,300 | 2,016 |
| 2006/06/09 | 73,000 | 76,700 | 72,400 | 74,300 | 2,059 |
| 2006/06/08 | 75,000 | 75,000 | 71,000 | 73,000 | 1,799 |
| 2006/06/07 | 78,000 | 81,800 | 76,700 | 77,300 | 2,800 |
| 2006/06/06 | 79,900 | 81,400 | 75,000 | 78,200 | 2,144 |
| 2006/06/05 | 75,200 | 83,700 | 75,200 | 80,900 | 1,801 |
| 2006/06/02 | 77,000 | 82,000 | 70,400 | 76,200 | 4,145 |
| 2006/06/01 | 83,400 | 84,600 | 80,400 | 80,400 | 1,477 |
| 2006/05/31 | 85,000 | 85,000 | 82,200 | 84,700 | 2,587 |
| 2006/05/30 | 84,100 | 85,500 | 83,500 | 85,000 | 1,836 |
| 2006/05/29 | 85,000 | 85,600 | 83,900 | 85,100 | 949 |
| 2006/05/26 | 84,900 | 86,000 | 83,300 | 85,000 | 2,058 |
| 2006/05/25 | 85,000 | 85,400 | 83,300 | 85,100 | 1,775 |
| 2006/05/24 | 86,400 | 86,800 | 84,100 | 85,000 | 1,049 |
| 2006/05/23 | 86,800 | 87,000 | 83,000 | 87,000 | 936 |
| 2006/05/22 | 91,500 | 91,500 | 86,500 | 87,000 | 1,285 |
| 2006/05/19 | 84,300 | 88,500 | 84,000 | 87,900 | 1,529 |
| 2006/05/18 | 81,500 | 87,100 | 81,500 | 85,300 | 1,417 |
| 2006/05/17 | 90,100 | 90,100 | 83,100 | 87,500 | 1,610 |
| 2006/05/16 | 99,100 | 99,800 | 92,100 | 92,100 | 2,278 |
| 2006/05/15 | 96,500 | 98,400 | 95,400 | 97,100 | 856 |
| 2006/05/12 | 94,100 | 99,000 | 93,000 | 98,500 | 2,731 |
| 2006/05/11 | 99,000 | 100,000 | 96,400 | 98,000 | 1,760 |
| 2006/05/10 | 99,800 | 101,000 | 98,100 | 100,000 | 1,657 |
| 2006/05/09 | 100,000 | 101,000 | 98,800 | 101,000 | 1,384 |
| 2006/05/08 | 102,000 | 103,000 | 99,700 | 99,900 | 1,183 |
| 2006/05/02 | 101,000 | 104,000 | 99,800 | 102,000 | 3,216 |
| 2006/05/01 | 105,000 | 109,000 | 102,000 | 104,000 | 15,710 |
| 2006/04/28 | 100,000 | 105,000 | 97,000 | 104,000 | 12,920 |
| 2006/04/27 | 104,000 | 105,000 | 99,300 | 100,000 | 7,976 |
| 2006/04/26 | 99,000 | 105,000 | 98,100 | 100,000 | 10,784 |
| 2006/04/25 | 93,100 | 105,000 | 92,500 | 99,900 | 8,425 |
| 2006/04/24 | 97,000 | 99,900 | 95,000 | 95,600 | 5,238 |
| 2006/04/21 | 96,800 | 102,000 | 91,100 | 101,000 | 10,047 |
| 2006/04/20 | 98,500 | 106,000 | 97,500 | 99,800 | 34,725 |
| 2006/04/19 | 87,000 | 97,800 | 85,800 | 95,500 | 12,541 |
| 2006/04/18 | 84,000 | 88,100 | 84,000 | 88,000 | 2,471 |
| 2006/04/17 | 88,000 | 88,000 | 83,700 | 88,000 | 2,932 |
| 2006/04/14 | 90,000 | 90,100 | 87,600 | 89,000 | 1,728 |
| 2006/04/13 | 86,800 | 90,900 | 86,800 | 89,200 | 3,404 |
| 2006/04/12 | 89,900 | 89,900 | 86,000 | 87,800 | 3,843 |
| 2006/04/11 | 91,900 | 91,900 | 88,500 | 90,600 | 5,790 |
| 2006/04/10 | 91,600 | 93,100 | 90,500 | 92,800 | 5,160 |
| 2006/04/07 | 90,000 | 93,600 | 90,000 | 92,600 | 7,712 |
| 2006/04/06 | 88,200 | 94,200 | 87,800 | 93,000 | 26,347 |
| 2006/04/05 | 82,300 | 85,800 | 82,300 | 84,700 | 9,612 |
| 2006/04/04 | 78,900 | 84,000 | 78,600 | 82,300 | 9,191 |
| 2006/04/03 | 76,900 | 81,100 | 75,500 | 80,900 | 10,695 |
| 2006/03/31 | 76,300 | 77,900 | 76,000 | 77,500 | 2,519 |
| 2006/03/30 | 77,200 | 78,700 | 76,000 | 78,300 | 6,232 |
| 2006/03/29 | 71,000 | 77,000 | 70,000 | 76,300 | 4,390 |
| 2006/03/28 | 68,000 | 71,600 | 67,500 | 70,200 | 2,033 |
| 2006/03/27 | 68,600 | 69,600 | 67,000 | 68,500 | 915 |
| 2006/03/24 | 65,700 | 69,500 | 65,600 | 69,100 | 1,320 |
| 2006/03/23 | 66,900 | 66,900 | 65,400 | 66,000 | 523 |
| 2006/03/22 | 66,500 | 66,800 | 65,600 | 66,500 | 538 |
| 2006/03/20 | 68,100 | 68,300 | 66,300 | 67,200 | 655 |
| 2006/03/17 | 68,700 | 69,500 | 66,000 | 68,100 | 1,169 |
| 2006/03/16 | 67,400 | 68,800 | 65,300 | 68,800 | 1,099 |
| 2006/03/15 | 69,000 | 69,000 | 66,800 | 67,900 | 845 |
| 2006/03/14 | 69,700 | 69,800 | 64,800 | 69,200 | 3,564 |
| 2006/03/13 | 68,400 | 72,400 | 68,300 | 69,800 | 11,961 |
| 2006/03/10 | 61,200 | 67,400 | 60,800 | 67,400 | 4,976 |
| 2006/03/09 | 60,600 | 62,500 | 60,500 | 62,400 | 1,859 |
| 2006/03/08 | 60,600 | 61,700 | 60,000 | 60,900 | 3,018 |
| 2006/03/07 | 63,000 | 63,400 | 59,800 | 61,100 | 5,700 |
| 2006/03/06 | 63,500 | 64,500 | 62,000 | 62,500 | 4,445 |
| 2006/03/03 | 63,600 | 65,100 | 63,300 | 64,500 | 2,202 |
| 2006/03/02 | 66,000 | 66,500 | 64,500 | 65,100 | 2,907 |
| 2006/03/01 | 65,800 | 66,700 | 65,100 | 66,000 | 5,756 |
| 2006/02/28 | 69,000 | 70,400 | 66,700 | 67,800 | 3,433 |
| 2006/02/27 | 72,500 | 72,500 | 69,500 | 70,000 | 4,126 |
| 2006/02/24 | 70,500 | 73,700 | 70,500 | 71,700 | 2,891 |
| 2006/02/23 | 70,000 | 71,500 | 69,000 | 70,500 | 3,703 |
| 2006/02/22 | 65,700 | 69,000 | 64,600 | 67,500 | 5,101 |
| 2006/02/21 | 62,500 | 66,500 | 61,000 | 65,100 | 4,583 |
| 2006/02/20 | 67,500 | 67,800 | 62,500 | 63,300 | 7,861 |
| 2006/02/17 | 75,000 | 75,700 | 68,000 | 73,500 | 5,769 |
| 2006/02/16 | 73,000 | 75,900 | 72,500 | 75,900 | 3,927 |
| 2006/02/15 | 74,900 | 77,000 | 73,700 | 75,000 | 2,738 |
| 2006/02/14 | 73,000 | 78,500 | 72,500 | 77,900 | 6,619 |
| 2006/02/13 | 77,700 | 78,400 | 72,500 | 75,000 | 4,505 |
| 2006/02/10 | 81,900 | 81,900 | 77,900 | 80,200 | 3,721 |
| 2006/02/09 | 83,100 | 83,300 | 81,100 | 82,000 | 4,162 |
| 2006/02/08 | 81,100 | 85,600 | 80,200 | 82,100 | 11,904 |
| 2006/02/07 | 78,600 | 82,000 | 78,600 | 81,000 | 10,440 |
| 2006/02/06 | 80,500 | 80,600 | 78,000 | 79,300 | 2,981 |
| 2006/02/03 | 79,500 | 80,300 | 77,300 | 79,500 | 2,635 |
| 2006/02/02 | 80,000 | 80,700 | 77,900 | 79,000 | 3,094 |
| 2006/02/01 | 76,700 | 80,200 | 76,700 | 79,100 | 7,997 |
| 2006/01/31 | 76,500 | 78,900 | 75,500 | 77,000 | 3,192 |
| 2006/01/30 | 80,200 | 81,000 | 75,000 | 77,500 | 4,187 |
| 2006/01/27 | 80,400 | 82,000 | 79,000 | 80,800 | 5,203 |
| 2006/01/26 | 80,100 | 81,500 | 79,000 | 80,100 | 3,367 |
| 2006/01/25 | 78,000 | 81,800 | 78,000 | 80,000 | 5,297 |
| 2006/01/24 | 74,000 | 79,000 | 73,700 | 77,400 | 6,526 |
| 2006/01/23 | 75,000 | 77,700 | 72,600 | 74,800 | 10,403 |
| 2006/01/20 | 79,800 | 79,800 | 76,900 | 79,500 | 8,908 |
| 2006/01/19 | 76,900 | 81,800 | 76,000 | 76,800 | 10,664 |
| 2006/01/18 | 79,000 | 79,900 | 71,000 | 79,900 | 15,804 |
| 2006/01/17 | 81,100 | 88,700 | 76,800 | 81,000 | 18,627 |
| 2006/01/16 | 76,000 | 86,100 | 76,000 | 86,100 | 27,935 |
| 2006/01/13 | 74,400 | 76,400 | 72,900 | 76,100 | 15,086 |
| 2006/01/12 | 72,900 | 73,700 | 72,600 | 73,700 | 3,051 |
| 2006/01/11 | 72,100 | 73,000 | 71,500 | 72,700 | 2,755 |
| 2006/01/10 | 73,800 | 74,600 | 72,500 | 72,500 | 4,329 |
| 2006/01/06 | 69,800 | 73,100 | 68,900 | 71,600 | 6,485 |
| 2006/01/05 | 68,600 | 69,300 | 68,000 | 69,300 | 2,284 |
| 2006/01/04 | 69,000 | 70,000 | 68,400 | 68,600 | 1,232 |