ビート・ホールディングス・リミテッド(9399)の株価時系列情報
ビート・ホールディングス・リミテッド(9399)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 122,000 | 130,000 | 120,000 | 128,000 | 1,548 |
| 2004/12/29 | 120,000 | 125,000 | 119,000 | 123,000 | 1,461 |
| 2004/12/28 | 110,000 | 119,000 | 108,000 | 119,000 | 2,098 |
| 2004/12/27 | 117,000 | 118,000 | 112,000 | 114,000 | 1,265 |
| 2004/12/24 | 123,000 | 124,000 | 115,000 | 115,000 | 1,641 |
| 2004/12/22 | 128,000 | 130,000 | 117,000 | 121,000 | 2,350 |
| 2004/12/21 | 115,000 | 133,000 | 115,000 | 126,000 | 5,277 |
| 2004/12/20 | 119,000 | 120,000 | 112,000 | 114,000 | 2,513 |
| 2004/12/17 | 104,000 | 116,000 | 102,000 | 114,000 | 6,082 |
| 2004/12/16 | 90,800 | 104,000 | 90,300 | 104,000 | 4,316 |
| 2004/12/15 | 99,000 | 101,000 | 93,500 | 93,800 | 1,807 |
| 2004/12/14 | 95,000 | 105,000 | 95,000 | 103,000 | 2,760 |
| 2004/12/13 | 104,000 | 105,000 | 99,100 | 100,000 | 2,051 |
| 2004/12/10 | 111,000 | 120,000 | 106,000 | 106,000 | 3,186 |
| 2004/12/09 | 125,000 | 126,000 | 107,000 | 111,000 | 3,427 |
| 2004/12/08 | 124,000 | 129,000 | 124,000 | 125,000 | 1,271 |
| 2004/12/07 | 133,000 | 137,000 | 126,000 | 128,000 | 1,227 |
| 2004/12/06 | 138,000 | 138,000 | 130,000 | 132,000 | 1,682 |
| 2004/12/03 | 124,000 | 144,000 | 123,000 | 142,000 | 6,295 |
| 2004/12/02 | 136,000 | 140,000 | 128,000 | 130,000 | 1,725 |
| 2004/12/01 | 138,000 | 141,000 | 135,000 | 140,000 | 2,242 |
| 2004/11/30 | 150,000 | 150,000 | 140,000 | 146,000 | 2,083 |
| 2004/11/29 | 161,000 | 162,000 | 157,000 | 159,000 | 1,268 |
| 2004/11/26 | 169,000 | 169,000 | 161,000 | 163,000 | 1,395 |
| 2004/11/25 | 160,000 | 172,000 | 159,000 | 172,000 | 2,552 |
| 2004/11/24 | 162,000 | 165,000 | 161,000 | 163,000 | 1,082 |
| 2004/11/22 | 175,000 | 175,000 | 160,000 | 168,000 | 1,183 |
| 2004/11/19 | 175,000 | 180,000 | 175,000 | 177,000 | 1,089 |
| 2004/11/18 | 180,000 | 183,000 | 178,000 | 180,000 | 1,757 |
| 2004/11/17 | 180,000 | 186,000 | 178,000 | 183,000 | 2,526 |
| 2004/11/16 | 190,000 | 195,000 | 180,000 | 180,000 | 5,755 |
| 2004/11/15 | 179,000 | 185,000 | 173,000 | 178,000 | 2,685 |
| 2004/11/12 | 180,000 | 183,000 | 176,000 | 178,000 | 1,886 |
| 2004/11/11 | 180,000 | 189,000 | 175,000 | 179,000 | 5,070 |
| 2004/11/10 | 183,000 | 187,000 | 175,000 | 178,000 | 2,913 |
| 2004/11/09 | 180,000 | 185,000 | 173,000 | 180,000 | 2,972 |
| 2004/11/08 | 187,000 | 192,000 | 176,000 | 178,000 | 3,880 |
| 2004/11/05 | 194,000 | 205,000 | 185,000 | 188,000 | 10,484 |
| 2004/11/04 | 205,000 | 205,000 | 194,000 | 196,000 | 5,009 |
| 2004/11/02 | 195,000 | 213,000 | 189,000 | 200,000 | 22,194 |
| 2004/11/01 | 172,000 | 197,000 | 165,000 | 197,000 | 15,639 |
| 2004/10/29 | 162,000 | 176,000 | 160,000 | 167,000 | 8,321 |
| 2004/10/28 | 163,000 | 186,000 | 157,000 | 163,000 | 45,036 |