キユーソー流通システム(9369)の株価時系列情報
キユーソー流通システム(9369)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/26 | 799 | 799 | 799 | 799 | 2,000 |
| 1997/12/25 | 798 | 799 | 798 | 799 | 4,000 |
| 1997/12/24 | 780 | 800 | 780 | 800 | 5,000 |
| 1997/12/22 | 780 | 780 | 770 | 770 | 33,000 |
| 1997/12/17 | 799 | 799 | 799 | 799 | 1,000 |
| 1997/12/15 | 820 | 820 | 820 | 820 | 11,000 |
| 1997/12/05 | 900 | 900 | 900 | 900 | 4,000 |
| 1997/12/04 | 903 | 903 | 903 | 903 | 2,000 |
| 1997/12/02 | 953 | 953 | 953 | 953 | 1,000 |
| 1997/11/28 | 973 | 973 | 973 | 973 | 2,000 |
| 1997/11/27 | 959 | 974 | 959 | 974 | 2,000 |
| 1997/11/25 | 999 | 999 | 999 | 999 | 1,000 |
| 1997/11/21 | 980 | 1,000 | 980 | 1,000 | 5,000 |
| 1997/11/20 | 990 | 990 | 990 | 990 | 4,000 |
| 1997/11/19 | 960 | 960 | 960 | 960 | 2,000 |
| 1997/11/14 | 959 | 960 | 959 | 960 | 2,000 |
| 1997/11/12 | 959 | 959 | 959 | 959 | 3,000 |
| 1997/11/11 | 914 | 914 | 914 | 914 | 1,000 |
| 1997/11/10 | 944 | 944 | 944 | 944 | 1,000 |
| 1997/11/07 | 949 | 964 | 949 | 964 | 3,000 |
| 1997/11/05 | 979 | 979 | 979 | 979 | 3,000 |
| 1997/10/31 | 950 | 950 | 950 | 950 | 1,000 |
| 1997/10/28 | 960 | 960 | 960 | 960 | 1,000 |
| 1997/10/27 | 960 | 960 | 940 | 940 | 11,000 |
| 1997/10/24 | 998 | 998 | 980 | 980 | 3,000 |
| 1997/10/23 | 990 | 990 | 980 | 980 | 4,000 |
| 1997/10/22 | 990 | 990 | 990 | 990 | 2,000 |
| 1997/10/21 | 970 | 970 | 970 | 970 | 1,000 |
| 1997/10/20 | 999 | 999 | 999 | 999 | 1,000 |
| 1997/10/17 | 990 | 1,000 | 990 | 1,000 | 6,000 |
| 1997/10/14 | 990 | 990 | 990 | 990 | 8,000 |
| 1997/10/08 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/10/07 | 980 | 980 | 980 | 980 | 1,000 |
| 1997/10/06 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1997/10/02 | 980 | 1,000 | 980 | 1,000 | 2,000 |
| 1997/09/26 | 999 | 1,000 | 999 | 1,000 | 10,000 |
| 1997/09/24 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1997/09/11 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/09/10 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/09/09 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/09/08 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/09/05 | 999 | 1,000 | 999 | 1,000 | 6,000 |
| 1997/09/04 | 960 | 960 | 960 | 960 | 1,000 |
| 1997/09/01 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/08/29 | 960 | 960 | 960 | 960 | 1,000 |
| 1997/08/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/08/25 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1997/08/22 | 1,090 | 1,090 | 1,030 | 1,030 | 5,000 |
| 1997/08/20 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1997/08/15 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1997/08/08 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1997/08/05 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1997/08/01 | 1,100 | 1,100 | 1,100 | 1,100 | 15,000 |
| 1997/07/31 | 1,120 | 1,120 | 1,100 | 1,100 | 3,000 |
| 1997/07/30 | 1,120 | 1,120 | 1,120 | 1,120 | 6,000 |
| 1997/07/25 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1997/07/23 | 1,120 | 1,120 | 1,120 | 1,120 | 6,000 |
| 1997/07/22 | 1,150 | 1,150 | 1,120 | 1,120 | 5,000 |
| 1997/07/16 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1997/07/09 | 1,190 | 1,190 | 1,190 | 1,190 | 14,000 |
| 1997/07/08 | 1,200 | 1,200 | 1,190 | 1,190 | 18,000 |
| 1997/06/30 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1997/06/27 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1997/06/26 | 1,120 | 1,130 | 1,120 | 1,120 | 18,000 |
| 1997/06/25 | 1,150 | 1,150 | 1,110 | 1,110 | 12,000 |
| 1997/06/24 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1997/06/23 | 1,120 | 1,120 | 1,120 | 1,120 | 6,000 |
| 1997/06/20 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
| 1997/06/18 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1997/06/17 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 |
| 1997/06/16 | 1,190 | 1,190 | 1,180 | 1,180 | 7,000 |
| 1997/06/12 | 1,180 | 1,180 | 1,170 | 1,170 | 22,000 |
| 1997/06/11 | 1,180 | 1,190 | 1,180 | 1,190 | 9,000 |
| 1997/06/10 | 1,180 | 1,190 | 1,180 | 1,190 | 2,000 |
| 1997/06/06 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1997/06/05 | 1,190 | 1,190 | 1,180 | 1,190 | 6,000 |
| 1997/06/04 | 1,190 | 1,190 | 1,190 | 1,190 | 8,000 |
| 1997/06/03 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1997/05/30 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1997/05/29 | 1,230 | 1,230 | 1,210 | 1,210 | 3,000 |
| 1997/05/27 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1997/05/23 | 1,200 | 1,240 | 1,200 | 1,240 | 3,000 |
| 1997/05/22 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1997/05/21 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1997/05/20 | 1,150 | 1,150 | 1,150 | 1,150 | 6,000 |
| 1997/05/19 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1997/05/16 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1997/05/15 | 1,110 | 1,140 | 1,110 | 1,130 | 5,000 |
| 1997/05/12 | 1,130 | 1,130 | 1,130 | 1,130 | 9,000 |
| 1997/05/09 | 1,140 | 1,140 | 1,140 | 1,140 | 7,000 |
| 1997/05/08 | 1,130 | 1,140 | 1,130 | 1,140 | 2,000 |
| 1997/05/07 | 1,130 | 1,130 | 1,130 | 1,130 | 9,000 |
| 1997/05/06 | 1,160 | 1,160 | 1,130 | 1,130 | 5,000 |
| 1997/05/01 | 1,140 | 1,140 | 1,140 | 1,140 | 7,000 |
| 1997/04/30 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1997/04/25 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1997/04/24 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1997/04/23 | 1,140 | 1,140 | 1,110 | 1,130 | 6,000 |
| 1997/04/22 | 1,130 | 1,160 | 1,130 | 1,140 | 16,000 |
| 1997/04/21 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1997/04/18 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 |
| 1997/04/17 | 1,070 | 1,070 | 1,060 | 1,060 | 7,000 |
| 1997/04/16 | 1,060 | 1,060 | 1,050 | 1,050 | 5,000 |
| 1997/04/15 | 1,060 | 1,060 | 1,050 | 1,050 | 5,000 |
| 1997/04/09 | 1,090 | 1,090 | 1,060 | 1,060 | 24,000 |
| 1997/04/07 | 1,130 | 1,130 | 1,100 | 1,100 | 5,000 |
| 1997/03/31 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1997/03/28 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1997/03/25 | 1,160 | 1,160 | 1,150 | 1,150 | 5,000 |
| 1997/03/24 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1997/03/19 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1997/03/18 | 1,100 | 1,130 | 1,100 | 1,130 | 12,000 |
| 1997/03/14 | 1,110 | 1,110 | 1,100 | 1,100 | 2,000 |
| 1997/03/13 | 1,130 | 1,130 | 1,120 | 1,130 | 8,000 |
| 1997/03/12 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1997/03/10 | 1,180 | 1,180 | 1,170 | 1,170 | 9,000 |
| 1997/03/06 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 |
| 1997/03/05 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1997/03/03 | 1,190 | 1,190 | 1,190 | 1,190 | 4,000 |
| 1997/02/28 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1997/02/26 | 1,240 | 1,260 | 1,240 | 1,240 | 6,000 |
| 1997/02/25 | 1,170 | 1,240 | 1,170 | 1,240 | 6,000 |
| 1997/02/24 | 1,140 | 1,150 | 1,130 | 1,150 | 29,000 |
| 1997/02/21 | 1,130 | 1,130 | 1,130 | 1,130 | 7,000 |
| 1997/02/20 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1997/02/17 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1997/02/14 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1997/02/10 | 1,140 | 1,140 | 1,140 | 1,140 | 7,000 |
| 1997/02/05 | 1,140 | 1,140 | 1,140 | 1,140 | 4,000 |
| 1997/02/04 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1997/02/03 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1997/01/31 | 1,150 | 1,150 | 1,120 | 1,120 | 7,000 |
| 1997/01/30 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1997/01/28 | 1,150 | 1,150 | 1,120 | 1,120 | 3,000 |
| 1997/01/27 | 1,180 | 1,180 | 1,120 | 1,120 | 4,000 |
| 1997/01/24 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1997/01/23 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1997/01/22 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1997/01/17 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1997/01/16 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1997/01/09 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1997/01/06 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |