キユーソー流通システム(9369)の株価時系列情報
キユーソー流通システム(9369)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/28 | 1,490 | 1,490 | 1,490 | 1,490 | 5,000 |
| 1995/12/26 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1995/12/25 | 1,490 | 1,500 | 1,490 | 1,500 | 12,000 |
| 1995/12/22 | 1,460 | 1,460 | 1,440 | 1,440 | 12,000 |
| 1995/12/20 | 1,460 | 1,480 | 1,460 | 1,480 | 3,000 |
| 1995/12/19 | 1,480 | 1,480 | 1,470 | 1,470 | 8,000 |
| 1995/12/14 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1995/12/12 | 1,510 | 1,540 | 1,500 | 1,520 | 15,000 |
| 1995/12/11 | 1,480 | 1,500 | 1,480 | 1,500 | 12,000 |
| 1995/12/08 | 1,450 | 1,460 | 1,450 | 1,460 | 4,000 |
| 1995/12/07 | 1,470 | 1,470 | 1,460 | 1,460 | 10,000 |
| 1995/12/06 | 1,490 | 1,490 | 1,470 | 1,470 | 9,000 |
| 1995/12/04 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1995/12/01 | 1,480 | 1,480 | 1,470 | 1,470 | 3,000 |
| 1995/11/30 | 1,470 | 1,470 | 1,470 | 1,470 | 5,000 |
| 1995/11/29 | 1,480 | 1,480 | 1,470 | 1,470 | 10,000 |
| 1995/11/28 | 1,500 | 1,500 | 1,480 | 1,480 | 17,000 |
| 1995/11/27 | 1,520 | 1,520 | 1,500 | 1,500 | 6,000 |
| 1995/11/27 | 1 -> 1.10 分割 | ||||
| 1995/11/24 | 1,650 | 1,650 | 1,620 | 1,650 | 36,000 |
| 1995/11/22 | 1,640 | 1,660 | 1,640 | 1,650 | 49,000 |
| 1995/11/21 | 1,620 | 1,640 | 1,620 | 1,630 | 27,000 |
| 1995/11/20 | 1,600 | 1,620 | 1,600 | 1,620 | 7,000 |
| 1995/11/17 | 1,620 | 1,620 | 1,600 | 1,600 | 30,000 |
| 1995/11/16 | 1,600 | 1,630 | 1,600 | 1,620 | 22,000 |
| 1995/11/15 | 1,650 | 1,650 | 1,600 | 1,600 | 46,000 |
| 1995/11/14 | 1,670 | 1,670 | 1,650 | 1,650 | 40,000 |
| 1995/11/13 | 1,680 | 1,680 | 1,660 | 1,660 | 46,000 |
| 1995/11/10 | 1,650 | 1,680 | 1,650 | 1,680 | 141,000 |
| 1995/11/09 | 1,600 | 1,650 | 1,580 | 1,650 | 62,000 |
| 1995/11/08 | 1,560 | 1,590 | 1,560 | 1,570 | 33,000 |
| 1995/11/07 | 1,560 | 1,580 | 1,550 | 1,550 | 34,000 |
| 1995/11/06 | 1,540 | 1,560 | 1,540 | 1,540 | 22,000 |
| 1995/11/02 | 1,570 | 1,570 | 1,560 | 1,560 | 29,000 |
| 1995/11/01 | 1,550 | 1,580 | 1,550 | 1,560 | 52,000 |
| 1995/10/31 | 1,550 | 1,560 | 1,540 | 1,540 | 30,000 |
| 1995/10/30 | 1,550 | 1,580 | 1,540 | 1,540 | 28,000 |
| 1995/10/27 | 1,550 | 1,560 | 1,540 | 1,540 | 38,000 |
| 1995/10/26 | 1,560 | 1,570 | 1,550 | 1,560 | 33,000 |
| 1995/10/25 | 1,600 | 1,600 | 1,570 | 1,570 | 24,000 |
| 1995/10/24 | 1,570 | 1,570 | 1,560 | 1,570 | 19,000 |
| 1995/10/23 | 1,560 | 1,560 | 1,550 | 1,560 | 7,000 |
| 1995/10/20 | 1,550 | 1,580 | 1,540 | 1,570 | 32,000 |
| 1995/10/19 | 1,550 | 1,550 | 1,530 | 1,540 | 32,000 |
| 1995/10/18 | 1,560 | 1,560 | 1,550 | 1,550 | 23,000 |
| 1995/10/17 | 1,570 | 1,570 | 1,550 | 1,550 | 31,000 |
| 1995/10/16 | 1,570 | 1,570 | 1,550 | 1,550 | 39,000 |
| 1995/10/13 | 1,570 | 1,580 | 1,560 | 1,560 | 31,000 |
| 1995/10/12 | 1,590 | 1,590 | 1,570 | 1,570 | 33,000 |
| 1995/10/11 | 1,650 | 1,650 | 1,600 | 1,600 | 16,000 |
| 1995/10/09 | 1,610 | 1,620 | 1,590 | 1,590 | 62,000 |
| 1995/10/06 | 1,670 | 1,670 | 1,620 | 1,650 | 105,000 |
| 1995/10/05 | 1,590 | 1,670 | 1,580 | 1,670 | 211,000 |
| 1995/10/04 | 1,550 | 1,550 | 1,530 | 1,550 | 52,000 |
| 1995/10/03 | 1,540 | 1,560 | 1,530 | 1,560 | 47,000 |
| 1995/10/02 | 1,590 | 1,600 | 1,530 | 1,540 | 154,000 |
| 1995/09/29 | 1,580 | 1,600 | 1,520 | 1,560 | 199,000 |
| 1995/09/28 | 1,650 | 1,690 | 1,610 | 1,610 | 1,615,000 |