上組(9364)の株価時系列情報
上組(9364)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 5,415 | 5,421 | 5,373 | 5,407 | 216,900 |
| 2026/01/29 | 5,337 | 5,379 | 5,314 | 5,366 | 211,000 |
| 2026/01/28 | 5,383 | 5,399 | 5,342 | 5,364 | 207,400 |
| 2026/01/27 | 5,395 | 5,428 | 5,374 | 5,426 | 187,100 |
| 2026/01/26 | 5,440 | 5,451 | 5,376 | 5,418 | 188,800 |
| 2026/01/23 | 5,449 | 5,484 | 5,436 | 5,440 | 151,900 |
| 2026/01/22 | 5,394 | 5,450 | 5,385 | 5,445 | 178,400 |
| 2026/01/21 | 5,371 | 5,394 | 5,360 | 5,394 | 141,200 |
| 2026/01/20 | 5,389 | 5,412 | 5,371 | 5,402 | 178,200 |
| 2026/01/19 | 5,335 | 5,377 | 5,325 | 5,377 | 215,100 |
| 2026/01/16 | 5,298 | 5,360 | 5,270 | 5,360 | 250,800 |
| 2026/01/15 | 5,294 | 5,320 | 5,283 | 5,303 | 229,400 |
| 2026/01/14 | 5,260 | 5,300 | 5,251 | 5,300 | 285,400 |
| 2026/01/13 | 5,270 | 5,282 | 5,232 | 5,260 | 401,900 |
| 2026/01/09 | 5,210 | 5,251 | 5,175 | 5,231 | 269,200 |
| 2026/01/08 | 5,250 | 5,279 | 5,217 | 5,241 | 274,600 |
| 2026/01/07 | 5,200 | 5,251 | 5,180 | 5,245 | 298,000 |
| 2026/01/06 | 5,193 | 5,248 | 5,153 | 5,206 | 343,500 |
| 2026/01/05 | 5,059 | 5,145 | 5,050 | 5,144 | 203,100 |