上組(9364)の株価時系列情報
上組(9364)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,060 | 1,060 | 1,050 | 1,060 | 111,000 |
| 1994/12/29 | 1,050 | 1,060 | 1,040 | 1,060 | 353,000 |
| 1994/12/28 | 1,050 | 1,050 | 1,040 | 1,050 | 148,000 |
| 1994/12/27 | 1,030 | 1,040 | 1,030 | 1,040 | 196,000 |
| 1994/12/26 | 1,020 | 1,030 | 1,020 | 1,030 | 213,000 |
| 1994/12/22 | 1,010 | 1,020 | 1,010 | 1,020 | 250,000 |
| 1994/12/21 | 1,010 | 1,020 | 1,000 | 1,010 | 361,000 |
| 1994/12/20 | 1,020 | 1,020 | 1,000 | 1,010 | 358,000 |
| 1994/12/19 | 1,010 | 1,030 | 1,010 | 1,030 | 347,000 |
| 1994/12/16 | 1,020 | 1,020 | 1,010 | 1,010 | 78,000 |
| 1994/12/15 | 1,010 | 1,020 | 1,010 | 1,020 | 232,000 |
| 1994/12/14 | 1,010 | 1,020 | 1,010 | 1,010 | 233,000 |
| 1994/12/13 | 1,020 | 1,020 | 1,010 | 1,020 | 131,000 |
| 1994/12/12 | 1,010 | 1,030 | 1,010 | 1,030 | 136,000 |
| 1994/12/09 | 1,020 | 1,020 | 1,010 | 1,010 | 277,000 |
| 1994/12/08 | 1,020 | 1,030 | 1,010 | 1,010 | 300,000 |
| 1994/12/07 | 1,020 | 1,020 | 1,010 | 1,020 | 540,000 |
| 1994/12/06 | 1,020 | 1,020 | 1,010 | 1,020 | 163,000 |
| 1994/12/05 | 1,020 | 1,020 | 1,000 | 1,010 | 374,000 |
| 1994/12/02 | 1,020 | 1,020 | 1,010 | 1,010 | 257,000 |
| 1994/12/01 | 1,030 | 1,030 | 1,010 | 1,010 | 342,000 |
| 1994/11/30 | 1,020 | 1,050 | 1,020 | 1,050 | 226,000 |
| 1994/11/29 | 1,010 | 1,020 | 1,000 | 1,000 | 223,000 |
| 1994/11/28 | 1,010 | 1,010 | 1,010 | 1,010 | 163,000 |
| 1994/11/25 | 1,010 | 1,030 | 1,010 | 1,010 | 419,000 |
| 1994/11/24 | 1,040 | 1,040 | 1,000 | 1,000 | 739,000 |
| 1994/11/22 | 1,050 | 1,050 | 1,040 | 1,040 | 374,000 |
| 1994/11/21 | 1,060 | 1,060 | 1,060 | 1,060 | 56,000 |
| 1994/11/18 | 1,060 | 1,070 | 1,060 | 1,060 | 114,000 |
| 1994/11/17 | 1,060 | 1,070 | 1,050 | 1,050 | 531,000 |
| 1994/11/16 | 1,060 | 1,070 | 1,050 | 1,060 | 271,000 |
| 1994/11/15 | 1,070 | 1,080 | 1,060 | 1,070 | 116,000 |
| 1994/11/14 | 1,060 | 1,070 | 1,050 | 1,070 | 153,000 |
| 1994/11/11 | 1,060 | 1,070 | 1,050 | 1,070 | 156,000 |
| 1994/11/10 | 1,060 | 1,060 | 1,040 | 1,040 | 399,000 |
| 1994/11/09 | 1,050 | 1,060 | 1,050 | 1,050 | 320,000 |
| 1994/11/08 | 1,060 | 1,060 | 1,050 | 1,050 | 87,000 |
| 1994/11/07 | 1,060 | 1,070 | 1,060 | 1,060 | 200,000 |
| 1994/11/04 | 1,060 | 1,070 | 1,050 | 1,070 | 112,000 |
| 1994/11/02 | 1,070 | 1,070 | 1,050 | 1,050 | 90,000 |
| 1994/11/01 | 1,050 | 1,070 | 1,050 | 1,070 | 195,000 |
| 1994/10/31 | 1,050 | 1,070 | 1,050 | 1,060 | 279,000 |
| 1994/10/28 | 1,060 | 1,060 | 1,050 | 1,060 | 425,000 |
| 1994/10/27 | 1,050 | 1,070 | 1,050 | 1,060 | 395,000 |
| 1994/10/26 | 1,050 | 1,050 | 1,040 | 1,040 | 280,000 |
| 1994/10/25 | 1,080 | 1,090 | 1,050 | 1,050 | 475,000 |
| 1994/10/24 | 1,100 | 1,100 | 1,080 | 1,080 | 320,000 |
| 1994/10/21 | 1,120 | 1,120 | 1,100 | 1,100 | 328,000 |
| 1994/10/20 | 1,110 | 1,120 | 1,100 | 1,110 | 125,000 |
| 1994/10/19 | 1,110 | 1,110 | 1,090 | 1,090 | 270,000 |
| 1994/10/18 | 1,120 | 1,130 | 1,100 | 1,110 | 242,000 |
| 1994/10/17 | 1,120 | 1,130 | 1,120 | 1,120 | 84,000 |
| 1994/10/14 | 1,120 | 1,130 | 1,120 | 1,120 | 126,000 |
| 1994/10/13 | 1,120 | 1,130 | 1,110 | 1,120 | 244,000 |
| 1994/10/12 | 1,100 | 1,120 | 1,100 | 1,120 | 214,000 |
| 1994/10/11 | 1,120 | 1,120 | 1,100 | 1,100 | 137,000 |
| 1994/10/07 | 1,110 | 1,120 | 1,100 | 1,100 | 325,000 |
| 1994/10/06 | 1,120 | 1,120 | 1,110 | 1,110 | 241,000 |
| 1994/10/05 | 1,120 | 1,120 | 1,110 | 1,120 | 89,000 |
| 1994/10/04 | 1,130 | 1,130 | 1,120 | 1,130 | 48,000 |
| 1994/10/03 | 1,130 | 1,130 | 1,110 | 1,130 | 485,000 |
| 1994/09/30 | 1,130 | 1,130 | 1,120 | 1,130 | 138,000 |
| 1994/09/29 | 1,120 | 1,130 | 1,120 | 1,130 | 97,000 |
| 1994/09/28 | 1,120 | 1,120 | 1,110 | 1,120 | 217,000 |
| 1994/09/27 | 1,120 | 1,120 | 1,100 | 1,120 | 351,000 |
| 1994/09/26 | 1,110 | 1,120 | 1,110 | 1,110 | 281,000 |
| 1994/09/22 | 1,120 | 1,130 | 1,110 | 1,110 | 569,000 |
| 1994/09/21 | 1,120 | 1,140 | 1,110 | 1,140 | 283,000 |
| 1994/09/20 | 1,110 | 1,110 | 1,100 | 1,110 | 255,000 |
| 1994/09/19 | 1,100 | 1,110 | 1,100 | 1,100 | 238,000 |
| 1994/09/16 | 1,120 | 1,120 | 1,110 | 1,110 | 256,000 |
| 1994/09/14 | 1,140 | 1,140 | 1,120 | 1,120 | 335,000 |
| 1994/09/13 | 1,140 | 1,150 | 1,130 | 1,150 | 318,000 |
| 1994/09/12 | 1,130 | 1,140 | 1,120 | 1,140 | 438,000 |
| 1994/09/09 | 1,140 | 1,150 | 1,130 | 1,150 | 417,000 |
| 1994/09/08 | 1,110 | 1,120 | 1,110 | 1,110 | 158,000 |
| 1994/09/07 | 1,110 | 1,120 | 1,110 | 1,110 | 248,000 |
| 1994/09/06 | 1,120 | 1,130 | 1,120 | 1,120 | 445,000 |
| 1994/09/05 | 1,130 | 1,140 | 1,120 | 1,120 | 392,000 |
| 1994/09/02 | 1,120 | 1,130 | 1,110 | 1,130 | 303,000 |
| 1994/09/01 | 1,120 | 1,120 | 1,110 | 1,120 | 205,000 |
| 1994/08/31 | 1,130 | 1,130 | 1,110 | 1,110 | 249,000 |
| 1994/08/30 | 1,140 | 1,150 | 1,130 | 1,130 | 131,000 |
| 1994/08/29 | 1,160 | 1,160 | 1,140 | 1,140 | 116,000 |
| 1994/08/26 | 1,140 | 1,150 | 1,130 | 1,140 | 291,000 |
| 1994/08/25 | 1,140 | 1,140 | 1,130 | 1,130 | 306,000 |
| 1994/08/24 | 1,130 | 1,140 | 1,120 | 1,130 | 533,000 |
| 1994/08/23 | 1,150 | 1,160 | 1,130 | 1,130 | 361,000 |
| 1994/08/22 | 1,170 | 1,170 | 1,150 | 1,170 | 109,000 |
| 1994/08/19 | 1,170 | 1,170 | 1,160 | 1,160 | 257,000 |
| 1994/08/18 | 1,180 | 1,190 | 1,170 | 1,190 | 284,000 |
| 1994/08/17 | 1,190 | 1,190 | 1,170 | 1,170 | 188,000 |
| 1994/08/16 | 1,180 | 1,190 | 1,170 | 1,190 | 349,000 |
| 1994/08/15 | 1,170 | 1,170 | 1,160 | 1,160 | 91,000 |
| 1994/08/12 | 1,170 | 1,170 | 1,170 | 1,170 | 42,000 |
| 1994/08/11 | 1,180 | 1,180 | 1,160 | 1,160 | 178,000 |
| 1994/08/10 | 1,180 | 1,180 | 1,170 | 1,170 | 329,000 |
| 1994/08/09 | 1,180 | 1,180 | 1,170 | 1,180 | 122,000 |
| 1994/08/08 | 1,170 | 1,190 | 1,160 | 1,180 | 364,000 |
| 1994/08/05 | 1,170 | 1,170 | 1,160 | 1,160 | 196,000 |
| 1994/08/04 | 1,160 | 1,170 | 1,160 | 1,170 | 118,000 |
| 1994/08/03 | 1,160 | 1,170 | 1,160 | 1,170 | 226,000 |
| 1994/08/02 | 1,150 | 1,160 | 1,140 | 1,160 | 106,000 |
| 1994/08/01 | 1,160 | 1,160 | 1,140 | 1,140 | 128,000 |
| 1994/07/29 | 1,150 | 1,160 | 1,140 | 1,160 | 257,000 |
| 1994/07/28 | 1,140 | 1,150 | 1,140 | 1,150 | 221,000 |
| 1994/07/27 | 1,150 | 1,150 | 1,130 | 1,150 | 239,000 |
| 1994/07/26 | 1,130 | 1,150 | 1,120 | 1,140 | 500,000 |
| 1994/07/25 | 1,110 | 1,120 | 1,100 | 1,120 | 547,000 |
| 1994/07/22 | 1,100 | 1,110 | 1,090 | 1,100 | 430,000 |
| 1994/07/21 | 1,130 | 1,130 | 1,090 | 1,100 | 1,601,000 |
| 1994/07/20 | 1,140 | 1,140 | 1,130 | 1,130 | 386,000 |
| 1994/07/19 | 1,120 | 1,140 | 1,120 | 1,130 | 436,000 |
| 1994/07/18 | 1,140 | 1,140 | 1,110 | 1,120 | 534,000 |
| 1994/07/15 | 1,130 | 1,140 | 1,120 | 1,140 | 322,000 |
| 1994/07/14 | 1,120 | 1,140 | 1,120 | 1,130 | 848,000 |
| 1994/07/13 | 1,120 | 1,120 | 1,110 | 1,120 | 829,000 |
| 1994/07/12 | 1,130 | 1,130 | 1,110 | 1,130 | 641,000 |
| 1994/07/11 | 1,130 | 1,130 | 1,120 | 1,130 | 553,000 |
| 1994/07/08 | 1,160 | 1,160 | 1,130 | 1,130 | 1,936,000 |
| 1994/07/07 | 1,170 | 1,190 | 1,160 | 1,170 | 385,000 |
| 1994/07/06 | 1,200 | 1,200 | 1,190 | 1,190 | 180,000 |
| 1994/07/05 | 1,190 | 1,200 | 1,180 | 1,190 | 325,000 |
| 1994/07/04 | 1,180 | 1,200 | 1,170 | 1,200 | 189,000 |
| 1994/07/01 | 1,170 | 1,180 | 1,160 | 1,170 | 625,000 |
| 1994/06/30 | 1,170 | 1,180 | 1,160 | 1,170 | 582,000 |
| 1994/06/29 | 1,180 | 1,190 | 1,170 | 1,170 | 1,013,000 |
| 1994/06/28 | 1,200 | 1,210 | 1,190 | 1,190 | 537,000 |
| 1994/06/27 | 1,190 | 1,210 | 1,180 | 1,210 | 496,000 |
| 1994/06/24 | 1,210 | 1,210 | 1,200 | 1,200 | 184,000 |
| 1994/06/23 | 1,210 | 1,230 | 1,200 | 1,230 | 242,000 |
| 1994/06/22 | 1,200 | 1,210 | 1,190 | 1,200 | 234,000 |
| 1994/06/21 | 1,210 | 1,220 | 1,200 | 1,220 | 319,000 |
| 1994/06/20 | 1,220 | 1,220 | 1,210 | 1,220 | 223,000 |
| 1994/06/17 | 1,210 | 1,220 | 1,200 | 1,200 | 356,000 |
| 1994/06/16 | 1,210 | 1,220 | 1,200 | 1,200 | 358,000 |
| 1994/06/15 | 1,230 | 1,230 | 1,210 | 1,210 | 342,000 |
| 1994/06/14 | 1,220 | 1,230 | 1,220 | 1,220 | 177,000 |
| 1994/06/13 | 1,220 | 1,230 | 1,220 | 1,230 | 171,000 |
| 1994/06/10 | 1,240 | 1,260 | 1,230 | 1,230 | 620,000 |
| 1994/06/09 | 1,230 | 1,240 | 1,230 | 1,230 | 174,000 |
| 1994/06/08 | 1,240 | 1,240 | 1,210 | 1,220 | 1,015,000 |
| 1994/06/07 | 1,230 | 1,240 | 1,230 | 1,240 | 97,000 |
| 1994/06/06 | 1,260 | 1,260 | 1,240 | 1,250 | 312,000 |
| 1994/06/03 | 1,240 | 1,250 | 1,230 | 1,250 | 661,000 |
| 1994/06/02 | 1,250 | 1,250 | 1,230 | 1,250 | 362,000 |
| 1994/06/01 | 1,240 | 1,250 | 1,230 | 1,230 | 473,000 |
| 1994/05/31 | 1,230 | 1,260 | 1,230 | 1,260 | 345,000 |
| 1994/05/30 | 1,240 | 1,240 | 1,230 | 1,230 | 594,000 |
| 1994/05/27 | 1,210 | 1,220 | 1,200 | 1,200 | 686,000 |
| 1994/05/26 | 1,210 | 1,220 | 1,210 | 1,210 | 385,000 |
| 1994/05/25 | 1,230 | 1,230 | 1,210 | 1,210 | 290,000 |
| 1994/05/24 | 1,230 | 1,240 | 1,220 | 1,230 | 397,000 |
| 1994/05/23 | 1,230 | 1,230 | 1,210 | 1,220 | 443,000 |
| 1994/05/20 | 1,200 | 1,220 | 1,190 | 1,220 | 1,232,000 |
| 1994/05/19 | 1,210 | 1,220 | 1,190 | 1,200 | 1,034,000 |
| 1994/05/18 | 1,220 | 1,230 | 1,210 | 1,230 | 535,000 |
| 1994/05/17 | 1,260 | 1,260 | 1,250 | 1,250 | 144,000 |
| 1994/05/16 | 1,250 | 1,270 | 1,240 | 1,260 | 466,000 |
| 1994/05/13 | 1,230 | 1,250 | 1,230 | 1,230 | 606,000 |
| 1994/05/12 | 1,240 | 1,250 | 1,230 | 1,230 | 414,000 |
| 1994/05/11 | 1,260 | 1,270 | 1,240 | 1,240 | 300,000 |
| 1994/05/10 | 1,260 | 1,260 | 1,240 | 1,260 | 117,000 |
| 1994/05/09 | 1,260 | 1,260 | 1,240 | 1,260 | 158,000 |
| 1994/05/06 | 1,250 | 1,260 | 1,240 | 1,260 | 147,000 |
| 1994/05/02 | 1,230 | 1,240 | 1,220 | 1,240 | 102,000 |
| 1994/04/28 | 1,230 | 1,230 | 1,220 | 1,220 | 267,000 |
| 1994/04/27 | 1,220 | 1,240 | 1,220 | 1,240 | 382,000 |
| 1994/04/26 | 1,240 | 1,240 | 1,220 | 1,230 | 102,000 |
| 1994/04/25 | 1,240 | 1,250 | 1,220 | 1,240 | 679,000 |
| 1994/04/22 | 1,260 | 1,270 | 1,250 | 1,250 | 113,000 |
| 1994/04/21 | 1,260 | 1,260 | 1,250 | 1,260 | 153,000 |
| 1994/04/20 | 1,280 | 1,280 | 1,260 | 1,280 | 273,000 |
| 1994/04/19 | 1,280 | 1,290 | 1,270 | 1,270 | 582,000 |
| 1994/04/18 | 1,270 | 1,290 | 1,270 | 1,290 | 606,000 |
| 1994/04/15 | 1,270 | 1,280 | 1,250 | 1,260 | 1,017,000 |
| 1994/04/14 | 1,250 | 1,270 | 1,240 | 1,260 | 700,000 |
| 1994/04/13 | 1,250 | 1,270 | 1,240 | 1,260 | 363,000 |
| 1994/04/12 | 1,270 | 1,270 | 1,250 | 1,260 | 388,000 |
| 1994/04/11 | 1,260 | 1,270 | 1,250 | 1,270 | 244,000 |
| 1994/04/08 | 1,270 | 1,290 | 1,250 | 1,280 | 238,000 |
| 1994/04/07 | 1,260 | 1,280 | 1,260 | 1,280 | 134,000 |
| 1994/04/06 | 1,260 | 1,270 | 1,250 | 1,250 | 241,000 |
| 1994/04/05 | 1,250 | 1,250 | 1,240 | 1,250 | 141,000 |
| 1994/04/04 | 1,240 | 1,250 | 1,230 | 1,230 | 281,000 |
| 1994/04/01 | 1,260 | 1,270 | 1,250 | 1,260 | 258,000 |
| 1994/03/31 | 1,260 | 1,270 | 1,250 | 1,260 | 249,000 |
| 1994/03/30 | 1,270 | 1,280 | 1,250 | 1,260 | 523,000 |
| 1994/03/29 | 1,300 | 1,300 | 1,290 | 1,290 | 110,000 |
| 1994/03/28 | 1,300 | 1,310 | 1,300 | 1,310 | 101,000 |
| 1994/03/25 | 1,280 | 1,310 | 1,280 | 1,310 | 309,000 |
| 1994/03/24 | 1,310 | 1,310 | 1,290 | 1,290 | 223,000 |
| 1994/03/23 | 1,310 | 1,320 | 1,300 | 1,320 | 542,000 |
| 1994/03/22 | 1,330 | 1,330 | 1,310 | 1,310 | 229,000 |
| 1994/03/18 | 1,340 | 1,350 | 1,330 | 1,350 | 384,000 |
| 1994/03/17 | 1,330 | 1,350 | 1,310 | 1,340 | 428,000 |
| 1994/03/16 | 1,330 | 1,340 | 1,310 | 1,310 | 432,000 |
| 1994/03/15 | 1,340 | 1,350 | 1,330 | 1,330 | 309,000 |
| 1994/03/14 | 1,330 | 1,340 | 1,330 | 1,340 | 469,000 |
| 1994/03/11 | 1,320 | 1,330 | 1,310 | 1,330 | 553,000 |
| 1994/03/10 | 1,320 | 1,320 | 1,300 | 1,310 | 310,000 |
| 1994/03/09 | 1,310 | 1,320 | 1,300 | 1,320 | 470,000 |
| 1994/03/08 | 1,330 | 1,330 | 1,320 | 1,320 | 250,000 |
| 1994/03/07 | 1,310 | 1,330 | 1,300 | 1,330 | 568,000 |
| 1994/03/04 | 1,290 | 1,310 | 1,290 | 1,300 | 259,000 |
| 1994/03/03 | 1,310 | 1,330 | 1,290 | 1,300 | 407,000 |
| 1994/03/02 | 1,320 | 1,330 | 1,310 | 1,310 | 344,000 |
| 1994/03/01 | 1,320 | 1,330 | 1,310 | 1,330 | 318,000 |
| 1994/02/28 | 1,330 | 1,330 | 1,310 | 1,310 | 517,000 |
| 1994/02/25 | 1,330 | 1,340 | 1,320 | 1,330 | 782,000 |
| 1994/02/24 | 1,300 | 1,340 | 1,300 | 1,340 | 1,067,000 |
| 1994/02/23 | 1,290 | 1,300 | 1,280 | 1,280 | 261,000 |
| 1994/02/22 | 1,310 | 1,310 | 1,290 | 1,290 | 421,000 |
| 1994/02/21 | 1,300 | 1,300 | 1,270 | 1,290 | 302,000 |
| 1994/02/18 | 1,300 | 1,310 | 1,290 | 1,310 | 346,000 |
| 1994/02/17 | 1,300 | 1,300 | 1,280 | 1,280 | 634,000 |
| 1994/02/16 | 1,300 | 1,300 | 1,290 | 1,290 | 420,000 |
| 1994/02/15 | 1,260 | 1,290 | 1,260 | 1,280 | 285,000 |
| 1994/02/14 | 1,300 | 1,310 | 1,290 | 1,290 | 392,000 |
| 1994/02/10 | 1,300 | 1,310 | 1,290 | 1,310 | 529,000 |
| 1994/02/09 | 1,320 | 1,320 | 1,290 | 1,300 | 473,000 |
| 1994/02/08 | 1,310 | 1,320 | 1,300 | 1,310 | 769,000 |
| 1994/02/07 | 1,290 | 1,320 | 1,280 | 1,300 | 1,403,000 |
| 1994/02/04 | 1,280 | 1,300 | 1,270 | 1,300 | 909,000 |
| 1994/02/03 | 1,290 | 1,300 | 1,260 | 1,260 | 535,000 |
| 1994/02/02 | 1,280 | 1,300 | 1,260 | 1,270 | 621,000 |
| 1994/02/01 | 1,310 | 1,320 | 1,280 | 1,310 | 1,321,000 |
| 1994/01/31 | 1,270 | 1,300 | 1,260 | 1,300 | 773,000 |
| 1994/01/28 | 1,200 | 1,200 | 1,190 | 1,200 | 232,000 |
| 1994/01/27 | 1,220 | 1,230 | 1,210 | 1,220 | 478,000 |
| 1994/01/26 | 1,230 | 1,240 | 1,220 | 1,240 | 587,000 |
| 1994/01/25 | 1,230 | 1,230 | 1,220 | 1,220 | 592,000 |
| 1994/01/24 | 1,220 | 1,230 | 1,210 | 1,210 | 263,000 |
| 1994/01/21 | 1,270 | 1,270 | 1,240 | 1,260 | 726,000 |
| 1994/01/20 | 1,270 | 1,270 | 1,240 | 1,270 | 983,000 |
| 1994/01/19 | 1,250 | 1,260 | 1,250 | 1,260 | 283,000 |
| 1994/01/18 | 1,250 | 1,250 | 1,240 | 1,240 | 94,000 |
| 1994/01/17 | 1,260 | 1,260 | 1,240 | 1,250 | 79,000 |
| 1994/01/14 | 1,260 | 1,260 | 1,250 | 1,260 | 282,000 |
| 1994/01/13 | 1,250 | 1,260 | 1,240 | 1,250 | 426,000 |
| 1994/01/12 | 1,240 | 1,250 | 1,230 | 1,250 | 239,000 |
| 1994/01/11 | 1,260 | 1,260 | 1,240 | 1,240 | 576,000 |
| 1994/01/10 | 1,240 | 1,260 | 1,230 | 1,250 | 1,093,000 |
| 1994/01/07 | 1,230 | 1,230 | 1,210 | 1,230 | 422,000 |
| 1994/01/06 | 1,220 | 1,230 | 1,210 | 1,230 | 792,000 |
| 1994/01/05 | 1,200 | 1,220 | 1,200 | 1,200 | 445,000 |
| 1994/01/04 | 1,190 | 1,200 | 1,170 | 1,180 | 230,000 |