トリドリ(9337)の株価時系列情報
トリドリ(9337)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,470 | 3,550 | 3,430 | 3,455 | 10,300 |
| 2026/01/29 | 3,310 | 3,515 | 3,205 | 3,470 | 44,500 |
| 2026/01/28 | 3,360 | 3,430 | 3,345 | 3,370 | 17,800 |
| 2026/01/27 | 3,495 | 3,495 | 3,350 | 3,385 | 27,800 |
| 2026/01/26 | 3,545 | 3,585 | 3,505 | 3,515 | 49,800 |
| 2026/01/23 | 3,495 | 3,545 | 3,440 | 3,545 | 15,800 |
| 2026/01/22 | 3,455 | 3,495 | 3,350 | 3,450 | 31,700 |
| 2026/01/21 | 3,395 | 3,525 | 3,390 | 3,455 | 20,500 |
| 2026/01/20 | 3,495 | 3,525 | 3,410 | 3,450 | 21,200 |
| 2026/01/19 | 3,435 | 3,515 | 3,415 | 3,475 | 16,800 |
| 2026/01/16 | 3,450 | 3,465 | 3,390 | 3,445 | 24,500 |
| 2026/01/15 | 3,040 | 3,480 | 3,040 | 3,440 | 63,200 |
| 2026/01/14 | 2,992 | 3,060 | 2,945 | 3,040 | 32,300 |
| 2026/01/13 | 3,180 | 3,180 | 2,946 | 3,010 | 42,300 |
| 2026/01/09 | 3,190 | 3,225 | 3,030 | 3,110 | 26,400 |
| 2026/01/08 | 3,220 | 3,270 | 3,180 | 3,190 | 8,400 |
| 2026/01/07 | 3,350 | 3,350 | 3,170 | 3,220 | 18,000 |
| 2026/01/06 | 3,225 | 3,475 | 3,170 | 3,290 | 60,700 |
| 2026/01/05 | 3,150 | 3,295 | 3,110 | 3,155 | 21,000 |