トリドリ(9337)の株価時系列情報
トリドリ(9337)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 2,010 | 2,040 | 1,931 | 1,952 | 31,700 |
| 2022/12/29 | 1,842 | 2,014 | 1,805 | 2,008 | 28,700 |
| 2022/12/28 | 1,830 | 1,930 | 1,770 | 1,922 | 33,500 |
| 2022/12/27 | 1,900 | 1,950 | 1,880 | 1,910 | 30,000 |
| 2022/12/26 | 1,954 | 1,980 | 1,826 | 1,980 | 70,600 |
| 2022/12/23 | 2,012 | 2,121 | 1,914 | 2,054 | 73,400 |
| 2022/12/22 | 2,048 | 2,096 | 1,886 | 2,051 | 173,000 |
| 2022/12/21 | 1,863 | 2,148 | 1,825 | 2,148 | 319,800 |
| 2022/12/20 | 2,070 | 2,225 | 1,815 | 1,920 | 979,300 |
| 2022/12/19 | 2,733 | 2,934 | 2,233 | 2,233 | 3,389,400 |