大栄環境(9336)の株価時系列情報
大栄環境(9336)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 4,060 | 4,185 | 4,060 | 4,165 | 83,500 |
| 2026/02/02 | 4,100 | 4,155 | 4,020 | 4,060 | 138,000 |
| 2026/01/30 | 4,060 | 4,100 | 4,050 | 4,075 | 100,600 |
| 2026/01/29 | 4,025 | 4,060 | 3,980 | 4,055 | 156,500 |
| 2026/01/28 | 4,145 | 4,170 | 4,065 | 4,085 | 130,400 |
| 2026/01/27 | 4,100 | 4,210 | 4,075 | 4,210 | 80,700 |
| 2026/01/26 | 4,100 | 4,215 | 4,100 | 4,160 | 106,100 |
| 2026/01/23 | 4,105 | 4,170 | 4,105 | 4,135 | 61,200 |
| 2026/01/22 | 4,050 | 4,120 | 4,050 | 4,105 | 107,200 |
| 2026/01/21 | 4,010 | 4,070 | 4,005 | 4,050 | 103,300 |
| 2026/01/20 | 4,130 | 4,150 | 4,045 | 4,070 | 88,600 |
| 2026/01/19 | 4,250 | 4,260 | 4,150 | 4,150 | 109,000 |
| 2026/01/16 | 4,190 | 4,210 | 4,165 | 4,195 | 53,800 |
| 2026/01/15 | 4,150 | 4,195 | 4,120 | 4,180 | 68,900 |
| 2026/01/14 | 4,135 | 4,160 | 4,125 | 4,155 | 79,800 |
| 2026/01/13 | 4,115 | 4,155 | 4,070 | 4,120 | 214,400 |
| 2026/01/09 | 4,050 | 4,070 | 4,010 | 4,045 | 76,800 |
| 2026/01/08 | 4,105 | 4,120 | 4,015 | 4,050 | 138,300 |
| 2026/01/07 | 3,965 | 4,115 | 3,955 | 4,100 | 108,800 |
| 2026/01/06 | 3,910 | 3,990 | 3,905 | 3,965 | 76,500 |
| 2026/01/05 | 3,905 | 3,950 | 3,875 | 3,915 | 60,000 |