大栄環境(9336)の株価時系列情報
大栄環境(9336)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,895 | 1,920 | 1,856 | 1,904 | 573,700 |
| 2022/12/29 | 1,847 | 1,924 | 1,835 | 1,895 | 646,400 |
| 2022/12/28 | 1,900 | 1,902 | 1,828 | 1,850 | 1,177,200 |
| 2022/12/27 | 1,899 | 1,973 | 1,875 | 1,927 | 1,200,800 |
| 2022/12/26 | 1,810 | 1,928 | 1,800 | 1,875 | 1,359,400 |
| 2022/12/23 | 1,868 | 1,885 | 1,762 | 1,820 | 1,598,700 |
| 2022/12/22 | 1,889 | 1,966 | 1,816 | 1,908 | 1,710,500 |
| 2022/12/21 | 1,997 | 1,997 | 1,836 | 1,861 | 2,483,300 |
| 2022/12/20 | 1,977 | 2,097 | 1,795 | 1,970 | 5,137,100 |
| 2022/12/19 | 1,930 | 2,050 | 1,873 | 1,961 | 4,071,100 |
| 2022/12/16 | 1,753 | 1,989 | 1,741 | 1,960 | 7,141,800 |
| 2022/12/15 | 1,822 | 1,835 | 1,713 | 1,770 | 5,297,500 |
| 2022/12/14 | 1,710 | 1,890 | 1,678 | 1,796 | 27,136,500 |