日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

安田倉庫(9324)の株価時系列情報

安田倉庫(9324)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,392 2,425 2,381 2,388 89,500
2026/03/10 2,411 2,422 2,365 2,378 85,100
2026/03/09 2,348 2,391 2,330 2,381 180,600
2026/03/06 2,454 2,477 2,431 2,469 84,800
2026/03/05 2,450 2,498 2,450 2,485 177,400
2026/03/04 2,398 2,427 2,320 2,369 237,900
2026/03/03 2,524 2,524 2,438 2,438 444,600
2026/03/02 2,500 2,516 2,442 2,505 132,700
2026/02/27 2,550 2,564 2,536 2,552 81,700
2026/02/26 2,593 2,598 2,511 2,515 131,600
2026/02/25 2,578 2,598 2,529 2,589 356,800
2026/02/24 2,539 2,630 2,530 2,558 295,500
2026/02/20 2,569 2,578 2,537 2,537 47,100
2026/02/19 2,527 2,610 2,527 2,584 134,900
2026/02/18 2,481 2,577 2,481 2,527 120,000
2026/02/17 2,610 2,628 2,461 2,478 355,200
2026/02/16 2,598 2,625 2,547 2,615 37,700
2026/02/13 2,644 2,667 2,574 2,598 40,600
2026/02/12 2,580 2,656 2,569 2,645 48,800
2026/02/10 2,456 2,577 2,456 2,558 69,100
2026/02/09 2,440 2,448 2,407 2,429 44,000
2026/02/06 2,402 2,425 2,391 2,409 26,400
2026/02/05 2,370 2,424 2,363 2,402 45,300
2026/02/04 2,364 2,372 2,276 2,356 102,900
2026/02/03 2,233 2,430 2,206 2,335 181,100
2026/02/02 2,224 2,229 2,186 2,200 63,600
2026/01/30 2,217 2,224 2,201 2,224 18,400
2026/01/29 2,182 2,213 2,176 2,201 31,200
2026/01/28 2,201 2,209 2,178 2,200 31,500
2026/01/27 2,217 2,226 2,200 2,216 21,000
2026/01/26 2,240 2,245 2,196 2,214 38,800
2026/01/23 2,259 2,277 2,254 2,261 25,300
2026/01/22 2,217 2,264 2,214 2,259 33,900
2026/01/21 2,206 2,215 2,183 2,200 29,100
2026/01/20 2,315 2,320 2,228 2,231 38,200
2026/01/19 2,300 2,330 2,300 2,315 30,800
2026/01/16 2,300 2,300 2,273 2,299 19,800
2026/01/15 2,219 2,276 2,219 2,273 19,700
2026/01/14 2,207 2,221 2,206 2,220 18,600
2026/01/13 2,222 2,236 2,202 2,214 22,100
2026/01/09 2,200 2,228 2,200 2,209 25,300
2026/01/08 2,224 2,230 2,185 2,185 28,300
2026/01/07 2,247 2,257 2,222 2,222 19,700
2026/01/06 2,222 2,259 2,218 2,241 19,700
2026/01/05 2,219 2,227 2,200 2,216 19,000

このページの先頭へ