中央倉庫(9319)の株価時系列情報
中央倉庫(9319)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,723 | 1,739 | 1,712 | 1,727 | 14,900 |
| 2026/02/03 | 1,723 | 1,749 | 1,716 | 1,736 | 37,800 |
| 2026/02/02 | 1,709 | 1,718 | 1,690 | 1,691 | 36,000 |
| 2026/01/30 | 1,703 | 1,714 | 1,694 | 1,709 | 21,100 |
| 2026/01/29 | 1,674 | 1,700 | 1,662 | 1,692 | 39,200 |
| 2026/01/28 | 1,686 | 1,695 | 1,668 | 1,680 | 28,900 |
| 2026/01/27 | 1,700 | 1,706 | 1,680 | 1,686 | 60,700 |
| 2026/01/26 | 1,723 | 1,745 | 1,702 | 1,716 | 47,700 |
| 2026/01/23 | 1,686 | 1,745 | 1,682 | 1,734 | 54,100 |
| 2026/01/22 | 1,610 | 1,718 | 1,610 | 1,691 | 64,600 |
| 2026/01/21 | 1,615 | 1,615 | 1,592 | 1,594 | 22,100 |
| 2026/01/20 | 1,605 | 1,625 | 1,600 | 1,616 | 20,900 |
| 2026/01/19 | 1,615 | 1,635 | 1,606 | 1,618 | 23,100 |
| 2026/01/16 | 1,595 | 1,619 | 1,588 | 1,615 | 17,900 |
| 2026/01/15 | 1,550 | 1,622 | 1,547 | 1,606 | 49,500 |
| 2026/01/14 | 1,560 | 1,570 | 1,551 | 1,560 | 20,500 |
| 2026/01/13 | 1,560 | 1,567 | 1,550 | 1,561 | 37,100 |
| 2026/01/09 | 1,510 | 1,572 | 1,510 | 1,559 | 58,500 |
| 2026/01/08 | 1,499 | 1,520 | 1,499 | 1,510 | 25,900 |
| 2026/01/07 | 1,474 | 1,507 | 1,474 | 1,498 | 31,900 |
| 2026/01/06 | 1,450 | 1,494 | 1,450 | 1,491 | 39,700 |
| 2026/01/05 | 1,435 | 1,449 | 1,429 | 1,447 | 21,400 |