中央倉庫(9319)の株価時系列情報
中央倉庫(9319)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1990/12/28 | 1,803 | 1,803 | 1,803 | 1,803 | 2,994 |
1990/12/20 | 1,823 | 1,823 | 1,823 | 1,823 | 998 |
1990/12/19 | 1,823 | 1,823 | 1,823 | 1,823 | 1,996 |
1990/12/17 | 1,803 | 1,803 | 1,803 | 1,803 | 1,996 |
1990/12/14 | 1,904 | 1,904 | 1,904 | 1,904 | 998 |
1990/12/11 | 1,803 | 1,803 | 1,803 | 1,803 | 1,996 |
1990/12/05 | 1,884 | 1,884 | 1,854 | 1,854 | 2,994 |
1990/12/04 | 1,874 | 1,874 | 1,874 | 1,874 | 2,994 |
1990/12/03 | 1,884 | 1,884 | 1,854 | 1,854 | 2,994 |
1990/11/29 | 1,874 | 1,874 | 1,874 | 1,874 | 998 |
1990/11/28 | 1,894 | 1,894 | 1,894 | 1,894 | 1,996 |
1990/11/27 | 1,894 | 1,894 | 1,894 | 1,894 | 1,996 |
1990/11/26 | 1,894 | 1,894 | 1,894 | 1,894 | 6,987 |
1990/11/22 | 1,884 | 1,884 | 1,884 | 1,884 | 1,996 |
1990/11/19 | 1,864 | 1,894 | 1,864 | 1,894 | 2,994 |
1990/11/16 | 1,884 | 1,884 | 1,874 | 1,884 | 3,992 |
1990/11/09 | 1,904 | 1,954 | 1,904 | 1,904 | 4,991 |
1990/11/08 | 1,904 | 1,904 | 1,904 | 1,904 | 998 |
1990/11/07 | 1,954 | 1,964 | 1,954 | 1,954 | 5,989 |
1990/11/02 | 2,004 | 2,004 | 2,004 | 2,004 | 3,992 |
1990/11/01 | 2,074 | 2,074 | 2,054 | 2,054 | 8,983 |
1990/10/31 | 2,074 | 2,074 | 2,074 | 2,074 | 998 |
1990/10/30 | 2,094 | 2,094 | 2,094 | 2,094 | 1,996 |
1990/10/25 | 2,074 | 2,104 | 2,074 | 2,104 | 4,991 |
1990/10/24 | 2,054 | 2,054 | 2,024 | 2,044 | 6,987 |
1990/10/23 | 2,004 | 2,014 | 2,004 | 2,004 | 9,981 |
1990/10/22 | 2,004 | 2,004 | 2,004 | 2,004 | 998 |
1990/10/19 | 2,004 | 2,004 | 2,004 | 2,004 | 1,996 |
1990/10/18 | 1,904 | 1,904 | 1,904 | 1,904 | 998 |
1990/10/16 | 1,894 | 1,894 | 1,894 | 1,894 | 3,992 |
1990/10/15 | 1,894 | 1,894 | 1,894 | 1,894 | 998 |
1990/10/12 | 1,904 | 1,904 | 1,884 | 1,884 | 4,991 |
1990/10/09 | 1,884 | 1,884 | 1,884 | 1,884 | 998 |
1990/10/08 | 1,864 | 1,864 | 1,864 | 1,864 | 4,991 |
1990/10/03 | 1,864 | 1,864 | 1,854 | 1,854 | 8,983 |
1990/10/02 | 1,864 | 1,864 | 1,864 | 1,864 | 6,987 |
1990/10/01 | 1,864 | 1,864 | 1,864 | 1,864 | 1,996 |
1990/09/28 | 1,884 | 1,904 | 1,884 | 1,904 | 2,994 |
1990/09/27 | 1,924 | 1,924 | 1,904 | 1,904 | 7,985 |
1990/09/26 | 2,004 | 2,004 | 1,984 | 1,984 | 8,983 |
1990/09/25 | 2,034 | 2,034 | 2,034 | 2,034 | 4,991 |
1990/09/21 | 2,064 | 2,064 | 2,064 | 2,064 | 5,989 |
1990/09/20 | 2,074 | 2,084 | 2,074 | 2,084 | 12,975 |
1990/09/19 | 2,054 | 2,084 | 2,054 | 2,064 | 22,957 |
1990/09/18 | 2,044 | 2,064 | 2,044 | 2,064 | 17,966 |
1990/09/17 | 2,014 | 2,044 | 2,014 | 2,044 | 2,994 |
1990/09/12 | 2,004 | 2,004 | 2,004 | 2,004 | 998 |
1990/09/11 | 2,004 | 2,004 | 2,004 | 2,004 | 1,996 |
1990/09/10 | 2,044 | 2,044 | 2,024 | 2,044 | 8,983 |
1990/09/05 | 2,064 | 2,064 | 2,064 | 2,064 | 1,996 |
1990/09/03 | 2,174 | 2,174 | 2,174 | 2,174 | 998 |
1990/08/31 | 2,154 | 2,154 | 2,154 | 2,154 | 998 |
1990/08/30 | 2,114 | 2,174 | 2,114 | 2,174 | 4,991 |
1990/08/29 | 2,174 | 2,174 | 2,174 | 2,174 | 3,992 |
1990/08/28 | 2,054 | 2,204 | 2,054 | 2,204 | 22,957 |
1990/08/22 | 2,204 | 2,204 | 2,204 | 2,204 | 1,996 |
1990/08/21 | 2,244 | 2,254 | 2,244 | 2,254 | 1,996 |
1990/08/20 | 2,244 | 2,244 | 2,244 | 2,244 | 998 |
1990/08/17 | 2,244 | 2,244 | 2,244 | 2,244 | 998 |
1990/08/16 | 2,324 | 2,324 | 2,304 | 2,304 | 11,977 |
1990/08/14 | 2,234 | 2,304 | 2,234 | 2,304 | 25,951 |
1990/08/13 | 2,304 | 2,304 | 2,304 | 2,304 | 2,994 |
1990/08/10 | 2,304 | 2,304 | 2,304 | 2,304 | 5,989 |
1990/08/09 | 2,304 | 2,304 | 2,304 | 2,304 | 4,991 |
1990/08/08 | 2,104 | 2,254 | 2,104 | 2,254 | 6,987 |
1990/08/06 | 2,364 | 2,364 | 2,344 | 2,344 | 5,989 |
1990/08/03 | 2,415 | 2,415 | 2,354 | 2,354 | 11,977 |
1990/08/02 | 2,465 | 2,465 | 2,435 | 2,455 | 9,981 |
1990/08/01 | 2,425 | 2,455 | 2,425 | 2,455 | 1,996 |
1990/07/31 | 2,415 | 2,415 | 2,415 | 2,415 | 2,994 |
1990/07/27 | 2,415 | 2,415 | 2,415 | 2,415 | 998 |
1990/07/25 | 2,455 | 2,455 | 2,415 | 2,415 | 1,996 |
1990/07/24 | 2,485 | 2,485 | 2,455 | 2,455 | 5,989 |
1990/07/23 | 2,495 | 2,495 | 2,495 | 2,495 | 5,989 |
1990/07/19 | 2,505 | 2,505 | 2,425 | 2,505 | 10,979 |
1990/07/18 | 2,505 | 2,505 | 2,505 | 2,505 | 5,989 |
1990/07/17 | 2,565 | 2,565 | 2,525 | 2,555 | 16,968 |
1990/07/16 | 2,575 | 2,575 | 2,555 | 2,575 | 24,953 |
1990/07/13 | 2,575 | 2,575 | 2,555 | 2,565 | 15,970 |
1990/07/12 | 2,555 | 2,555 | 2,545 | 2,555 | 10,979 |
1990/07/11 | 2,585 | 2,595 | 2,575 | 2,575 | 38,926 |
1990/07/10 | 2,595 | 2,635 | 2,585 | 2,585 | 103,803 |
1990/07/09 | 2,475 | 2,555 | 2,445 | 2,555 | 86,835 |
1990/07/06 | 2,304 | 2,425 | 2,304 | 2,405 | 72,862 |
1990/07/05 | 2,304 | 2,304 | 2,294 | 2,304 | 30,941 |
1990/07/04 | 2,294 | 2,294 | 2,294 | 2,294 | 1,996 |
1990/07/03 | 2,294 | 2,304 | 2,294 | 2,294 | 8,983 |
1990/07/02 | 2,284 | 2,294 | 2,284 | 2,284 | 20,960 |
1990/06/29 | 2,304 | 2,304 | 2,294 | 2,294 | 5,989 |
1990/06/28 | 2,314 | 2,314 | 2,294 | 2,294 | 4,991 |
1990/06/27 | 2,254 | 2,274 | 2,254 | 2,254 | 8,983 |
1990/06/26 | 2,274 | 2,274 | 2,254 | 2,254 | 9,981 |
1990/06/25 | 2,274 | 2,304 | 2,274 | 2,274 | 4,991 |
1990/06/22 | 2,274 | 2,274 | 2,274 | 2,274 | 1,996 |
1990/06/21 | 2,324 | 2,324 | 2,304 | 2,304 | 27,947 |
1990/06/20 | 2,324 | 2,324 | 2,294 | 2,314 | 16,968 |
1990/06/19 | 2,334 | 2,334 | 2,314 | 2,314 | 23,955 |
1990/06/18 | 2,314 | 2,324 | 2,304 | 2,324 | 30,941 |
1990/06/15 | 2,304 | 2,304 | 2,304 | 2,304 | 8,983 |
1990/06/14 | 2,304 | 2,304 | 2,304 | 2,304 | 3,992 |
1990/06/13 | 2,304 | 2,304 | 2,304 | 2,304 | 998 |
1990/06/12 | 2,314 | 2,314 | 2,304 | 2,304 | 2,994 |
1990/06/11 | 2,334 | 2,334 | 2,334 | 2,334 | 3,992 |
1990/06/08 | 2,344 | 2,344 | 2,334 | 2,334 | 6,987 |
1990/06/07 | 2,334 | 2,385 | 2,334 | 2,334 | 27,947 |
1990/06/05 | 2,314 | 2,314 | 2,314 | 2,314 | 998 |
1990/06/04 | 2,364 | 2,364 | 2,364 | 2,364 | 998 |
1990/06/01 | 2,374 | 2,385 | 2,354 | 2,374 | 7,985 |
1990/05/30 | 2,354 | 2,385 | 2,354 | 2,385 | 1,996 |
1990/05/29 | 2,354 | 2,374 | 2,354 | 2,354 | 5,989 |
1990/05/28 | 2,385 | 2,405 | 2,304 | 2,354 | 63,879 |
1990/05/25 | 2,374 | 2,374 | 2,374 | 2,374 | 998 |
1990/05/24 | 2,304 | 2,405 | 2,304 | 2,385 | 49,905 |
1990/05/23 | 2,244 | 2,304 | 2,244 | 2,294 | 15,970 |
1990/05/22 | 2,194 | 2,254 | 2,194 | 2,254 | 21,958 |
1990/05/21 | 2,174 | 2,204 | 2,154 | 2,194 | 4,991 |
1990/05/18 | 2,144 | 2,174 | 2,144 | 2,154 | 26,949 |
1990/05/17 | 2,134 | 2,154 | 2,134 | 2,154 | 4,991 |
1990/05/16 | 2,124 | 2,124 | 2,104 | 2,124 | 7,985 |
1990/05/15 | 2,124 | 2,124 | 2,124 | 2,124 | 1,996 |
1990/05/14 | 2,104 | 2,124 | 2,104 | 2,124 | 7,985 |
1990/05/11 | 2,104 | 2,104 | 2,104 | 2,104 | 998 |
1990/05/10 | 2,124 | 2,124 | 2,124 | 2,124 | 998 |
1990/05/08 | 2,104 | 2,104 | 2,104 | 2,104 | 5,989 |
1990/05/07 | 2,004 | 2,074 | 2,004 | 2,074 | 19,962 |
1990/05/02 | 1,934 | 2,004 | 1,934 | 2,004 | 14,972 |
1990/05/01 | 1,934 | 1,934 | 1,934 | 1,934 | 998 |
1990/04/27 | 1,934 | 1,934 | 1,934 | 1,934 | 998 |
1990/04/25 | 1,904 | 1,934 | 1,864 | 1,934 | 5,989 |
1990/04/23 | 1,944 | 1,944 | 1,944 | 1,944 | 998 |
1990/04/20 | 1,944 | 1,944 | 1,944 | 1,944 | 998 |
1990/04/19 | 1,944 | 1,944 | 1,934 | 1,944 | 7,985 |
1990/04/18 | 1,954 | 1,954 | 1,954 | 1,954 | 1,996 |
1990/04/17 | 1,854 | 1,914 | 1,854 | 1,914 | 2,994 |
1990/04/16 | 1,904 | 1,904 | 1,864 | 1,864 | 2,994 |
1990/04/13 | 1,944 | 1,954 | 1,944 | 1,944 | 3,992 |
1990/04/12 | 1,944 | 1,954 | 1,934 | 1,954 | 6,987 |
1990/04/11 | 1,954 | 1,954 | 1,954 | 1,954 | 998 |
1990/04/05 | 1,803 | 1,803 | 1,803 | 1,803 | 6,987 |
1990/04/04 | 1,964 | 1,994 | 1,964 | 1,994 | 1,996 |
1990/04/03 | 1,924 | 2,004 | 1,924 | 2,004 | 4,991 |
1990/04/02 | 2,054 | 2,054 | 2,054 | 2,054 | 5,989 |
1990/03/30 | 2,054 | 2,054 | 2,054 | 2,054 | 3,992 |
1990/03/27 | 2,004 | 2,004 | 2,004 | 2,004 | 998 |
1990/03/26 | 2,064 | 2,064 | 2,054 | 2,054 | 9,981 |
1990/03/23 | 2,004 | 2,054 | 2,004 | 2,054 | 12,975 |
1990/03/22 | 2,034 | 2,034 | 2,034 | 2,034 | 2,994 |
1990/03/20 | 2,164 | 2,164 | 2,144 | 2,154 | 6,987 |
1990/03/19 | 2,164 | 2,164 | 2,164 | 2,164 | 998 |
1990/03/15 | 2,164 | 2,164 | 2,164 | 2,164 | 3,992 |
1990/03/14 | 2,254 | 2,254 | 2,254 | 2,254 | 9,981 |
1990/03/13 | 2,254 | 2,254 | 2,254 | 2,254 | 1,996 |
1990/03/12 | 2,284 | 2,284 | 2,284 | 2,284 | 4,991 |
1990/03/09 | 2,264 | 2,264 | 2,264 | 2,264 | 2,994 |
1990/03/08 | 2,234 | 2,234 | 2,204 | 2,204 | 6,987 |
1990/03/07 | 2,284 | 2,284 | 2,254 | 2,254 | 6,987 |
1990/03/05 | 2,294 | 2,294 | 2,294 | 2,294 | 998 |
1990/03/01 | 2,204 | 2,244 | 2,204 | 2,244 | 7,985 |
1990/02/28 | 2,184 | 2,204 | 2,184 | 2,204 | 8,983 |
1990/02/26 | 2,254 | 2,254 | 2,204 | 2,204 | 19,962 |
1990/02/23 | 2,274 | 2,274 | 2,274 | 2,274 | 14,972 |
1990/02/22 | 2,274 | 2,274 | 2,274 | 2,274 | 3,992 |
1990/02/21 | 2,274 | 2,274 | 2,274 | 2,274 | 1,996 |
1990/02/20 | 2,334 | 2,334 | 2,314 | 2,314 | 11,977 |
1990/02/19 | 2,334 | 2,334 | 2,334 | 2,334 | 4,991 |
1990/02/16 | 2,294 | 2,334 | 2,294 | 2,304 | 5,989 |
1990/02/15 | 2,344 | 2,344 | 2,314 | 2,314 | 5,989 |
1990/02/14 | 2,344 | 2,354 | 2,344 | 2,354 | 8,983 |
1990/02/13 | 2,274 | 2,344 | 2,264 | 2,344 | 60,885 |
1990/02/09 | 2,224 | 2,264 | 2,224 | 2,254 | 22,957 |
1990/02/08 | 2,204 | 2,244 | 2,204 | 2,244 | 3,992 |
1990/02/07 | 2,224 | 2,234 | 2,224 | 2,224 | 11,977 |
1990/02/06 | 2,284 | 2,284 | 2,244 | 2,244 | 10,979 |
1990/02/05 | 2,304 | 2,304 | 2,304 | 2,304 | 998 |
1990/02/02 | 2,304 | 2,304 | 2,234 | 2,304 | 21,958 |
1990/02/01 | 2,304 | 2,304 | 2,304 | 2,304 | 11,977 |
1990/01/31 | 2,254 | 2,274 | 2,244 | 2,244 | 21,958 |
1990/01/30 | 2,244 | 2,254 | 2,244 | 2,254 | 5,989 |
1990/01/29 | 2,264 | 2,264 | 2,194 | 2,194 | 12,975 |
1990/01/26 | 2,254 | 2,264 | 2,244 | 2,264 | 14,972 |
1990/01/25 | 2,264 | 2,264 | 2,254 | 2,254 | 9,981 |
1990/01/24 | 2,264 | 2,264 | 2,264 | 2,264 | 4,991 |
1990/01/23 | 2,294 | 2,294 | 2,264 | 2,264 | 25,951 |
1990/01/22 | 2,284 | 2,304 | 2,264 | 2,294 | 18,964 |
1990/01/19 | 2,234 | 2,264 | 2,224 | 2,264 | 8,983 |
1990/01/18 | 2,274 | 2,274 | 2,224 | 2,254 | 25,951 |
1990/01/17 | 2,244 | 2,274 | 2,234 | 2,254 | 87,834 |
1990/01/16 | 2,274 | 2,274 | 2,194 | 2,234 | 93,822 |
1990/01/12 | 2,224 | 2,304 | 2,224 | 2,274 | 24,953 |
1990/01/11 | 2,204 | 2,224 | 2,204 | 2,224 | 21,958 |
1990/01/10 | 2,204 | 2,204 | 2,174 | 2,174 | 34,934 |
1990/01/09 | 2,214 | 2,214 | 2,184 | 2,204 | 45,913 |
1990/01/08 | 2,054 | 2,184 | 2,054 | 2,174 | 33,936 |
1990/01/05 | 2,034 | 2,054 | 2,034 | 2,054 | 2,994 |
1990/01/04 | 2,004 | 2,024 | 2,004 | 2,024 | 1,996 |