日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本トランスシティ(9310)の株価時系列情報

日本トランスシティ(9310)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,263 1,269 1,247 1,247 31,700
2026/03/10 1,252 1,260 1,238 1,245 54,100
2026/03/09 1,199 1,237 1,190 1,227 124,100
2026/03/06 1,268 1,269 1,253 1,259 70,600
2026/03/05 1,268 1,300 1,262 1,286 79,600
2026/03/04 1,248 1,272 1,212 1,239 117,600
2026/03/03 1,313 1,314 1,277 1,278 85,800
2026/03/02 1,349 1,358 1,331 1,335 64,500
2026/02/27 1,335 1,357 1,328 1,357 71,800
2026/02/26 1,345 1,349 1,322 1,337 68,800
2026/02/25 1,350 1,350 1,334 1,336 41,700
2026/02/24 1,333 1,358 1,312 1,351 41,900
2026/02/20 1,346 1,346 1,316 1,324 51,900
2026/02/19 1,315 1,347 1,314 1,346 41,100
2026/02/18 1,319 1,336 1,315 1,317 34,200
2026/02/17 1,318 1,327 1,300 1,300 40,000
2026/02/16 1,341 1,346 1,303 1,316 66,500
2026/02/13 1,394 1,421 1,341 1,341 54,500
2026/02/12 1,364 1,445 1,351 1,394 103,600
2026/02/10 1,339 1,352 1,332 1,347 39,600
2026/02/09 1,331 1,331 1,302 1,323 41,000
2026/02/06 1,298 1,302 1,286 1,301 42,800
2026/02/05 1,334 1,335 1,305 1,312 60,300
2026/02/04 1,274 1,314 1,274 1,307 77,300
2026/02/03 1,256 1,277 1,249 1,272 60,100
2026/02/02 1,230 1,256 1,218 1,243 67,100
2026/01/30 1,220 1,224 1,210 1,218 42,000
2026/01/29 1,205 1,215 1,193 1,207 74,300
2026/01/28 1,200 1,220 1,195 1,210 40,000
2026/01/27 1,226 1,230 1,203 1,211 71,300
2026/01/26 1,219 1,241 1,219 1,237 59,500
2026/01/23 1,217 1,242 1,217 1,238 31,500
2026/01/22 1,208 1,231 1,208 1,227 34,700
2026/01/21 1,211 1,214 1,198 1,204 36,300
2026/01/20 1,243 1,243 1,212 1,215 57,600
2026/01/19 1,250 1,261 1,238 1,245 60,300
2026/01/16 1,204 1,245 1,204 1,245 52,300
2026/01/15 1,183 1,204 1,183 1,204 27,500
2026/01/14 1,206 1,207 1,191 1,198 33,400
2026/01/13 1,196 1,204 1,188 1,195 52,200
2026/01/09 1,186 1,194 1,182 1,187 51,900
2026/01/08 1,176 1,189 1,173 1,173 55,300
2026/01/07 1,167 1,189 1,155 1,176 41,300
2026/01/06 1,153 1,172 1,153 1,167 48,600
2026/01/05 1,142 1,155 1,137 1,148 32,300

このページの先頭へ