日本トランスシティ(9310)の株価時系列情報
日本トランスシティ(9310)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 712 | 727 | 710 | 727 | 39,300 |
| 2024/04/26 | 710 | 710 | 698 | 707 | 59,600 |
| 2024/04/25 | 718 | 720 | 708 | 708 | 55,700 |
| 2024/04/24 | 716 | 724 | 710 | 721 | 52,400 |
| 2024/04/23 | 720 | 722 | 712 | 713 | 45,100 |
| 2024/04/22 | 718 | 729 | 715 | 721 | 67,600 |
| 2024/04/19 | 709 | 711 | 685 | 704 | 152,200 |
| 2024/04/18 | 698 | 718 | 698 | 714 | 58,200 |
| 2024/04/17 | 714 | 718 | 700 | 705 | 92,100 |
| 2024/04/16 | 729 | 737 | 710 | 713 | 159,900 |
| 2024/04/15 | 687 | 739 | 685 | 736 | 283,200 |
| 2024/04/12 | 688 | 693 | 685 | 685 | 47,000 |
| 2024/04/11 | 677 | 693 | 676 | 688 | 42,900 |
| 2024/04/10 | 675 | 686 | 675 | 679 | 30,400 |
| 2024/04/09 | 683 | 683 | 672 | 677 | 26,400 |
| 2024/04/08 | 680 | 683 | 674 | 683 | 45,900 |
| 2024/04/05 | 674 | 682 | 665 | 681 | 76,700 |
| 2024/04/04 | 667 | 680 | 667 | 677 | 80,400 |
| 2024/04/03 | 647 | 667 | 647 | 663 | 52,900 |
| 2024/04/02 | 664 | 668 | 649 | 651 | 74,200 |
| 2024/04/01 | 676 | 679 | 665 | 669 | 46,900 |
| 2024/03/29 | 662 | 677 | 662 | 673 | 45,400 |
| 2024/03/28 | 672 | 684 | 657 | 662 | 159,600 |
| 2024/03/27 | 689 | 699 | 678 | 681 | 306,100 |
| 2024/03/26 | 674 | 687 | 671 | 685 | 112,800 |
| 2024/03/25 | 674 | 685 | 673 | 681 | 142,500 |
| 2024/03/22 | 667 | 672 | 665 | 671 | 134,000 |
| 2024/03/21 | 665 | 667 | 657 | 661 | 121,900 |
| 2024/03/19 | 645 | 661 | 645 | 660 | 163,100 |
| 2024/03/18 | 647 | 648 | 642 | 645 | 104,700 |
| 2024/03/15 | 635 | 644 | 632 | 644 | 98,600 |
| 2024/03/14 | 631 | 633 | 625 | 633 | 57,100 |
| 2024/03/13 | 632 | 634 | 621 | 628 | 38,400 |
| 2024/03/12 | 625 | 632 | 618 | 631 | 62,000 |
| 2024/03/11 | 633 | 633 | 617 | 625 | 103,700 |
| 2024/03/08 | 622 | 642 | 622 | 637 | 107,300 |
| 2024/03/07 | 631 | 633 | 625 | 628 | 71,000 |
| 2024/03/06 | 615 | 624 | 613 | 623 | 103,900 |
| 2024/03/05 | 610 | 615 | 610 | 614 | 59,800 |
| 2024/03/04 | 625 | 625 | 607 | 610 | 89,400 |
| 2024/03/01 | 623 | 627 | 620 | 622 | 31,900 |
| 2024/02/29 | 622 | 624 | 614 | 619 | 64,600 |
| 2024/02/28 | 620 | 630 | 620 | 622 | 51,300 |
| 2024/02/27 | 625 | 630 | 622 | 622 | 32,300 |
| 2024/02/26 | 634 | 635 | 625 | 625 | 39,400 |
| 2024/02/22 | 621 | 632 | 621 | 629 | 54,000 |
| 2024/02/21 | 627 | 627 | 618 | 620 | 51,200 |
| 2024/02/20 | 618 | 625 | 618 | 623 | 46,600 |
| 2024/02/19 | 611 | 619 | 611 | 616 | 43,000 |
| 2024/02/16 | 605 | 615 | 604 | 610 | 60,200 |
| 2024/02/15 | 614 | 614 | 598 | 603 | 90,900 |
| 2024/02/14 | 620 | 622 | 606 | 608 | 112,700 |
| 2024/02/13 | 623 | 631 | 623 | 628 | 102,600 |
| 2024/02/09 | 620 | 620 | 610 | 610 | 133,100 |
| 2024/02/08 | 632 | 632 | 618 | 624 | 86,100 |
| 2024/02/07 | 630 | 635 | 626 | 633 | 42,300 |
| 2024/02/06 | 634 | 640 | 631 | 631 | 65,600 |
| 2024/02/05 | 632 | 639 | 631 | 634 | 51,700 |
| 2024/02/02 | 626 | 633 | 620 | 629 | 102,800 |
| 2024/02/01 | 624 | 631 | 623 | 627 | 77,900 |
| 2024/01/31 | 630 | 634 | 622 | 634 | 91,100 |
| 2024/01/30 | 639 | 640 | 631 | 631 | 78,100 |
| 2024/01/29 | 631 | 645 | 630 | 643 | 68,700 |
| 2024/01/26 | 645 | 645 | 632 | 632 | 92,500 |
| 2024/01/25 | 639 | 647 | 639 | 642 | 60,900 |
| 2024/01/24 | 653 | 654 | 644 | 644 | 78,100 |
| 2024/01/23 | 658 | 664 | 654 | 657 | 75,200 |
| 2024/01/22 | 655 | 664 | 654 | 661 | 52,000 |
| 2024/01/19 | 656 | 658 | 646 | 656 | 100,000 |
| 2024/01/18 | 648 | 659 | 648 | 656 | 53,200 |
| 2024/01/17 | 647 | 659 | 647 | 648 | 72,700 |
| 2024/01/16 | 659 | 659 | 646 | 647 | 54,400 |
| 2024/01/15 | 646 | 660 | 644 | 658 | 50,100 |
| 2024/01/12 | 654 | 654 | 635 | 643 | 63,100 |
| 2024/01/11 | 646 | 652 | 646 | 648 | 58,000 |
| 2024/01/10 | 636 | 645 | 635 | 642 | 65,500 |
| 2024/01/09 | 638 | 643 | 634 | 635 | 64,100 |
| 2024/01/05 | 636 | 638 | 631 | 635 | 54,900 |
| 2024/01/04 | 617 | 633 | 612 | 630 | 79,400 |