住友倉庫(9303)の株価時系列情報
住友倉庫(9303)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 3,715 | 3,730 | 3,675 | 3,700 | 133,000 |
| 2026/02/03 | 3,740 | 3,780 | 3,630 | 3,735 | 253,300 |
| 2026/02/02 | 3,750 | 3,760 | 3,695 | 3,700 | 121,700 |
| 2026/01/30 | 3,750 | 3,755 | 3,705 | 3,705 | 96,700 |
| 2026/01/29 | 3,690 | 3,735 | 3,675 | 3,725 | 76,800 |
| 2026/01/28 | 3,700 | 3,710 | 3,685 | 3,690 | 81,900 |
| 2026/01/27 | 3,685 | 3,735 | 3,665 | 3,730 | 75,000 |
| 2026/01/26 | 3,720 | 3,765 | 3,700 | 3,715 | 87,100 |
| 2026/01/23 | 3,805 | 3,805 | 3,725 | 3,750 | 113,600 |
| 2026/01/22 | 3,780 | 3,830 | 3,775 | 3,810 | 78,700 |
| 2026/01/21 | 3,725 | 3,755 | 3,725 | 3,750 | 59,800 |
| 2026/01/20 | 3,715 | 3,785 | 3,715 | 3,765 | 90,800 |
| 2026/01/19 | 3,745 | 3,765 | 3,705 | 3,750 | 74,500 |
| 2026/01/16 | 3,670 | 3,740 | 3,660 | 3,740 | 81,500 |
| 2026/01/15 | 3,660 | 3,695 | 3,660 | 3,685 | 59,600 |
| 2026/01/14 | 3,650 | 3,675 | 3,610 | 3,665 | 117,500 |
| 2026/01/13 | 3,665 | 3,690 | 3,660 | 3,665 | 96,000 |
| 2026/01/09 | 3,645 | 3,670 | 3,635 | 3,635 | 117,300 |
| 2026/01/08 | 3,650 | 3,665 | 3,605 | 3,605 | 92,800 |
| 2026/01/07 | 3,600 | 3,660 | 3,600 | 3,645 | 73,500 |
| 2026/01/06 | 3,580 | 3,650 | 3,580 | 3,635 | 84,100 |
| 2026/01/05 | 3,535 | 3,590 | 3,535 | 3,580 | 75,600 |