住友倉庫(9303)の株価時系列情報
住友倉庫(9303)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,480 | 1,480 | 1,460 | 1,480 | 52,000 |
| 1989/12/28 | 1,460 | 1,460 | 1,450 | 1,460 | 122,000 |
| 1989/12/27 | 1,480 | 1,480 | 1,450 | 1,470 | 256,000 |
| 1989/12/26 | 1,490 | 1,490 | 1,460 | 1,460 | 223,000 |
| 1989/12/25 | 1,500 | 1,500 | 1,460 | 1,490 | 193,000 |
| 1989/12/22 | 1,490 | 1,490 | 1,460 | 1,480 | 274,000 |
| 1989/12/21 | 1,500 | 1,500 | 1,460 | 1,460 | 295,000 |
| 1989/12/20 | 1,540 | 1,550 | 1,500 | 1,500 | 326,000 |
| 1989/12/19 | 1,570 | 1,570 | 1,550 | 1,550 | 544,000 |
| 1989/12/18 | 1,580 | 1,580 | 1,550 | 1,570 | 648,000 |
| 1989/12/15 | 1,570 | 1,570 | 1,560 | 1,560 | 241,000 |
| 1989/12/14 | 1,590 | 1,600 | 1,560 | 1,570 | 1,787,000 |
| 1989/12/13 | 1,500 | 1,600 | 1,490 | 1,600 | 1,720,000 |
| 1989/12/12 | 1,480 | 1,530 | 1,480 | 1,520 | 349,000 |
| 1989/12/11 | 1,470 | 1,520 | 1,470 | 1,480 | 151,000 |
| 1989/12/08 | 1,500 | 1,510 | 1,490 | 1,490 | 124,000 |
| 1989/12/07 | 1,510 | 1,520 | 1,490 | 1,510 | 297,000 |
| 1989/12/06 | 1,510 | 1,530 | 1,510 | 1,520 | 187,000 |
| 1989/12/05 | 1,540 | 1,540 | 1,520 | 1,520 | 482,000 |
| 1989/12/04 | 1,550 | 1,550 | 1,510 | 1,540 | 187,000 |
| 1989/12/01 | 1,560 | 1,560 | 1,490 | 1,510 | 663,000 |
| 1989/11/30 | 1,490 | 1,550 | 1,490 | 1,540 | 601,000 |
| 1989/11/29 | 1,510 | 1,510 | 1,490 | 1,500 | 478,000 |
| 1989/11/28 | 1,490 | 1,520 | 1,480 | 1,510 | 310,000 |
| 1989/11/27 | 1,500 | 1,520 | 1,500 | 1,510 | 485,000 |
| 1989/11/24 | 1,510 | 1,530 | 1,490 | 1,500 | 569,000 |
| 1989/11/22 | 1,490 | 1,550 | 1,480 | 1,510 | 1,520,000 |
| 1989/11/21 | 1,470 | 1,490 | 1,460 | 1,470 | 337,000 |
| 1989/11/20 | 1,470 | 1,490 | 1,450 | 1,470 | 209,000 |
| 1989/11/17 | 1,520 | 1,520 | 1,480 | 1,480 | 368,000 |
| 1989/11/16 | 1,510 | 1,530 | 1,490 | 1,520 | 1,506,000 |
| 1989/11/15 | 1,500 | 1,540 | 1,480 | 1,510 | 1,446,000 |
| 1989/11/14 | 1,540 | 1,540 | 1,460 | 1,480 | 224,000 |
| 1989/11/13 | 1,520 | 1,540 | 1,510 | 1,540 | 618,000 |
| 1989/11/10 | 1,540 | 1,550 | 1,490 | 1,500 | 984,000 |
| 1989/11/09 | 1,570 | 1,590 | 1,540 | 1,550 | 5,303,000 |
| 1989/11/08 | 1,450 | 1,540 | 1,440 | 1,540 | 1,984,000 |
| 1989/11/07 | 1,450 | 1,450 | 1,430 | 1,440 | 214,000 |
| 1989/11/06 | 1,470 | 1,470 | 1,440 | 1,470 | 401,000 |
| 1989/11/02 | 1,450 | 1,500 | 1,440 | 1,470 | 1,154,000 |
| 1989/11/01 | 1,480 | 1,480 | 1,440 | 1,440 | 288,000 |
| 1989/10/31 | 1,470 | 1,490 | 1,470 | 1,480 | 460,000 |
| 1989/10/30 | 1,480 | 1,480 | 1,450 | 1,470 | 251,000 |
| 1989/10/27 | 1,510 | 1,510 | 1,420 | 1,420 | 887,000 |
| 1989/10/26 | 1,500 | 1,540 | 1,470 | 1,500 | 770,000 |
| 1989/10/25 | 1,450 | 1,560 | 1,450 | 1,510 | 2,410,000 |
| 1989/10/24 | 1,440 | 1,470 | 1,420 | 1,470 | 268,000 |
| 1989/10/23 | 1,480 | 1,490 | 1,450 | 1,450 | 275,000 |
| 1989/10/20 | 1,480 | 1,500 | 1,460 | 1,500 | 678,000 |
| 1989/10/19 | 1,440 | 1,480 | 1,430 | 1,480 | 230,000 |
| 1989/10/18 | 1,460 | 1,470 | 1,400 | 1,460 | 405,000 |
| 1989/10/17 | 1,450 | 1,500 | 1,420 | 1,480 | 1,308,000 |
| 1989/10/16 | 1,430 | 1,470 | 1,410 | 1,410 | 310,000 |
| 1989/10/13 | 1,410 | 1,480 | 1,400 | 1,470 | 627,000 |
| 1989/10/12 | 1,450 | 1,460 | 1,400 | 1,400 | 332,000 |
| 1989/10/11 | 1,510 | 1,530 | 1,440 | 1,500 | 519,000 |
| 1989/10/09 | 1,530 | 1,530 | 1,480 | 1,530 | 471,000 |
| 1989/10/06 | 1,550 | 1,550 | 1,510 | 1,540 | 566,000 |
| 1989/10/05 | 1,620 | 1,620 | 1,560 | 1,570 | 982,000 |
| 1989/10/04 | 1,600 | 1,640 | 1,590 | 1,600 | 2,535,000 |
| 1989/10/03 | 1,550 | 1,620 | 1,530 | 1,600 | 4,638,000 |
| 1989/10/02 | 1,500 | 1,560 | 1,500 | 1,550 | 2,518,000 |
| 1989/09/29 | 1,500 | 1,510 | 1,490 | 1,500 | 686,000 |
| 1989/09/28 | 1,540 | 1,540 | 1,480 | 1,510 | 1,206,000 |
| 1989/09/27 | 1,470 | 1,550 | 1,460 | 1,520 | 6,630,000 |
| 1989/09/26 | 1,460 | 1,480 | 1,440 | 1,480 | 2,163,000 |
| 1989/09/25 | 1,450 | 1,460 | 1,430 | 1,450 | 1,454,000 |
| 1989/09/22 | 1,390 | 1,470 | 1,380 | 1,460 | 6,124,000 |
| 1989/09/21 | 1,380 | 1,430 | 1,380 | 1,390 | 4,657,000 |
| 1989/09/20 | 1,380 | 1,400 | 1,380 | 1,380 | 768,000 |
| 1989/09/19 | 1,350 | 1,410 | 1,340 | 1,380 | 2,934,000 |
| 1989/09/18 | 1,350 | 1,360 | 1,330 | 1,350 | 857,000 |
| 1989/09/14 | 1,330 | 1,350 | 1,330 | 1,350 | 584,000 |
| 1989/09/13 | 1,350 | 1,350 | 1,330 | 1,350 | 840,000 |
| 1989/09/12 | 1,380 | 1,390 | 1,320 | 1,340 | 2,872,000 |
| 1989/09/11 | 1,360 | 1,400 | 1,350 | 1,350 | 5,020,000 |
| 1989/09/08 | 1,350 | 1,370 | 1,340 | 1,350 | 4,406,000 |
| 1989/09/07 | 1,300 | 1,370 | 1,290 | 1,330 | 7,317,000 |
| 1989/09/06 | 1,210 | 1,300 | 1,200 | 1,280 | 2,746,000 |
| 1989/09/05 | 1,230 | 1,240 | 1,210 | 1,220 | 967,000 |
| 1989/09/04 | 1,180 | 1,250 | 1,170 | 1,230 | 2,500,000 |
| 1989/09/01 | 1,170 | 1,180 | 1,160 | 1,180 | 455,000 |
| 1989/08/31 | 1,140 | 1,170 | 1,140 | 1,150 | 320,000 |
| 1989/08/30 | 1,120 | 1,140 | 1,110 | 1,140 | 78,000 |
| 1989/08/29 | 1,130 | 1,130 | 1,110 | 1,130 | 40,000 |
| 1989/08/28 | 1,120 | 1,130 | 1,100 | 1,130 | 112,000 |
| 1989/08/25 | 1,120 | 1,140 | 1,100 | 1,110 | 181,000 |
| 1989/08/24 | 1,130 | 1,140 | 1,110 | 1,130 | 72,000 |
| 1989/08/23 | 1,130 | 1,150 | 1,130 | 1,130 | 78,000 |
| 1989/08/22 | 1,160 | 1,170 | 1,150 | 1,150 | 73,000 |
| 1989/08/21 | 1,150 | 1,170 | 1,150 | 1,170 | 171,000 |
| 1989/08/18 | 1,150 | 1,170 | 1,150 | 1,170 | 191,000 |
| 1989/08/17 | 1,170 | 1,180 | 1,150 | 1,170 | 136,000 |
| 1989/08/16 | 1,150 | 1,170 | 1,140 | 1,170 | 120,000 |
| 1989/08/15 | 1,120 | 1,150 | 1,120 | 1,150 | 152,000 |
| 1989/08/14 | 1,120 | 1,140 | 1,100 | 1,130 | 474,000 |
| 1989/08/11 | 1,150 | 1,160 | 1,130 | 1,130 | 272,000 |
| 1989/08/10 | 1,140 | 1,170 | 1,140 | 1,160 | 316,000 |
| 1989/08/09 | 1,160 | 1,170 | 1,150 | 1,160 | 116,000 |
| 1989/08/08 | 1,180 | 1,180 | 1,150 | 1,160 | 271,000 |
| 1989/08/07 | 1,150 | 1,180 | 1,150 | 1,180 | 157,000 |
| 1989/08/04 | 1,170 | 1,190 | 1,130 | 1,190 | 968,000 |
| 1989/08/03 | 1,160 | 1,180 | 1,160 | 1,180 | 1,173,000 |
| 1989/08/02 | 1,140 | 1,160 | 1,130 | 1,160 | 502,000 |
| 1989/08/01 | 1,160 | 1,160 | 1,140 | 1,150 | 362,000 |
| 1989/07/31 | 1,130 | 1,150 | 1,120 | 1,130 | 544,000 |
| 1989/07/28 | 1,120 | 1,130 | 1,080 | 1,110 | 777,000 |
| 1989/07/27 | 1,120 | 1,130 | 1,110 | 1,120 | 765,000 |
| 1989/07/26 | 1,120 | 1,130 | 1,100 | 1,110 | 593,000 |
| 1989/07/25 | 1,090 | 1,110 | 1,080 | 1,110 | 479,000 |
| 1989/07/24 | 1,090 | 1,090 | 1,070 | 1,080 | 171,000 |
| 1989/07/21 | 1,070 | 1,080 | 1,060 | 1,080 | 1,147,000 |
| 1989/07/20 | 1,060 | 1,070 | 1,050 | 1,050 | 62,000 |
| 1989/07/19 | 1,050 | 1,060 | 1,040 | 1,050 | 72,000 |
| 1989/07/18 | 1,050 | 1,050 | 1,010 | 1,030 | 141,000 |
| 1989/07/17 | 1,060 | 1,070 | 1,050 | 1,050 | 110,000 |
| 1989/07/14 | 1,070 | 1,070 | 1,070 | 1,070 | 85,000 |
| 1989/07/13 | 1,090 | 1,090 | 1,070 | 1,070 | 104,000 |
| 1989/07/12 | 1,090 | 1,090 | 1,070 | 1,080 | 196,000 |
| 1989/07/11 | 1,050 | 1,110 | 1,040 | 1,060 | 689,000 |
| 1989/07/10 | 1,030 | 1,050 | 1,030 | 1,030 | 215,000 |
| 1989/07/07 | 1,030 | 1,030 | 1,000 | 1,030 | 491,000 |
| 1989/07/06 | 1,010 | 1,030 | 1,000 | 1,000 | 210,000 |
| 1989/07/05 | 1,000 | 1,020 | 995 | 995 | 199,000 |
| 1989/07/04 | 989 | 1,000 | 985 | 985 | 481,000 |
| 1989/07/03 | 993 | 994 | 985 | 985 | 298,000 |
| 1989/06/30 | 1,000 | 1,000 | 987 | 990 | 364,000 |
| 1989/06/29 | 1,000 | 1,000 | 996 | 996 | 284,000 |
| 1989/06/28 | 1,030 | 1,030 | 995 | 1,000 | 706,000 |
| 1989/06/27 | 1,070 | 1,070 | 1,030 | 1,030 | 218,000 |
| 1989/06/26 | 1,040 | 1,040 | 1,030 | 1,030 | 200,000 |
| 1989/06/23 | 1,030 | 1,040 | 1,010 | 1,030 | 289,000 |
| 1989/06/22 | 1,010 | 1,020 | 1,010 | 1,020 | 71,000 |
| 1989/06/21 | 1,020 | 1,020 | 1,000 | 1,010 | 75,000 |
| 1989/06/20 | 1,000 | 1,010 | 998 | 999 | 98,000 |
| 1989/06/19 | 1,020 | 1,020 | 1,000 | 1,020 | 41,000 |
| 1989/06/16 | 1,000 | 1,020 | 1,000 | 1,020 | 152,000 |
| 1989/06/15 | 1,010 | 1,030 | 996 | 1,000 | 173,000 |
| 1989/06/14 | 1,030 | 1,030 | 1,020 | 1,030 | 194,000 |
| 1989/06/13 | 1,080 | 1,080 | 1,050 | 1,050 | 192,000 |
| 1989/06/12 | 1,080 | 1,080 | 1,060 | 1,060 | 125,000 |
| 1989/06/09 | 1,100 | 1,100 | 1,070 | 1,070 | 675,000 |
| 1989/06/08 | 1,070 | 1,100 | 1,060 | 1,080 | 383,000 |
| 1989/06/07 | 1,060 | 1,080 | 1,060 | 1,070 | 214,000 |
| 1989/06/06 | 1,060 | 1,080 | 1,060 | 1,060 | 256,000 |
| 1989/06/05 | 1,090 | 1,100 | 1,080 | 1,080 | 98,000 |
| 1989/06/02 | 1,090 | 1,100 | 1,070 | 1,070 | 185,000 |
| 1989/06/01 | 1,090 | 1,100 | 1,080 | 1,090 | 242,000 |
| 1989/05/31 | 1,100 | 1,100 | 1,080 | 1,090 | 274,000 |
| 1989/05/30 | 1,090 | 1,110 | 1,090 | 1,100 | 204,000 |
| 1989/05/29 | 1,110 | 1,120 | 1,090 | 1,090 | 318,000 |
| 1989/05/26 | 1,130 | 1,140 | 1,100 | 1,110 | 198,000 |
| 1989/05/25 | 1,130 | 1,140 | 1,120 | 1,130 | 68,000 |
| 1989/05/24 | 1,110 | 1,120 | 1,100 | 1,120 | 60,000 |
| 1989/05/23 | 1,120 | 1,140 | 1,110 | 1,140 | 87,000 |
| 1989/05/22 | 1,140 | 1,160 | 1,130 | 1,140 | 103,000 |
| 1989/05/19 | 1,150 | 1,170 | 1,140 | 1,140 | 45,000 |
| 1989/05/18 | 1,140 | 1,150 | 1,130 | 1,130 | 155,000 |
| 1989/05/17 | 1,150 | 1,150 | 1,130 | 1,130 | 71,000 |
| 1989/05/16 | 1,140 | 1,140 | 1,130 | 1,130 | 32,000 |
| 1989/05/15 | 1,130 | 1,150 | 1,130 | 1,140 | 65,000 |
| 1989/05/12 | 1,160 | 1,160 | 1,140 | 1,150 | 147,000 |
| 1989/05/11 | 1,160 | 1,160 | 1,150 | 1,150 | 126,000 |
| 1989/05/10 | 1,160 | 1,170 | 1,150 | 1,160 | 390,000 |
| 1989/05/09 | 1,170 | 1,190 | 1,150 | 1,150 | 457,000 |
| 1989/05/08 | 1,160 | 1,180 | 1,160 | 1,170 | 285,000 |
| 1989/05/02 | 1,150 | 1,170 | 1,150 | 1,150 | 357,000 |
| 1989/05/01 | 1,160 | 1,170 | 1,140 | 1,150 | 387,000 |
| 1989/04/28 | 1,130 | 1,180 | 1,130 | 1,160 | 1,878,000 |
| 1989/04/27 | 1,120 | 1,130 | 1,110 | 1,130 | 120,000 |
| 1989/04/26 | 1,090 | 1,120 | 1,090 | 1,110 | 300,000 |
| 1989/04/25 | 1,080 | 1,100 | 1,070 | 1,090 | 118,000 |
| 1989/04/24 | 1,100 | 1,100 | 1,070 | 1,080 | 64,000 |
| 1989/04/21 | 1,080 | 1,100 | 1,080 | 1,080 | 72,000 |
| 1989/04/20 | 1,120 | 1,120 | 1,090 | 1,100 | 128,000 |
| 1989/04/19 | 1,080 | 1,120 | 1,080 | 1,110 | 233,000 |
| 1989/04/18 | 1,080 | 1,090 | 1,070 | 1,090 | 191,000 |
| 1989/04/17 | 1,080 | 1,080 | 1,080 | 1,080 | 35,000 |
| 1989/04/14 | 1,090 | 1,090 | 1,070 | 1,070 | 74,000 |
| 1989/04/13 | 1,100 | 1,100 | 1,090 | 1,090 | 81,000 |
| 1989/04/12 | 1,090 | 1,110 | 1,090 | 1,100 | 214,000 |
| 1989/04/11 | 1,090 | 1,100 | 1,080 | 1,090 | 168,000 |
| 1989/04/10 | 1,110 | 1,120 | 1,100 | 1,100 | 36,000 |
| 1989/04/07 | 1,110 | 1,120 | 1,100 | 1,110 | 65,000 |
| 1989/04/06 | 1,110 | 1,130 | 1,110 | 1,120 | 25,000 |
| 1989/04/05 | 1,150 | 1,150 | 1,120 | 1,120 | 105,000 |
| 1989/04/04 | 1,130 | 1,150 | 1,130 | 1,140 | 74,000 |
| 1989/04/03 | 1,170 | 1,170 | 1,140 | 1,140 | 121,000 |
| 1989/03/31 | 1,140 | 1,160 | 1,140 | 1,150 | 62,000 |
| 1989/03/30 | 1,170 | 1,170 | 1,120 | 1,130 | 190,000 |
| 1989/03/29 | 1,100 | 1,140 | 1,100 | 1,130 | 135,000 |
| 1989/03/28 | 1,110 | 1,130 | 1,060 | 1,080 | 310,000 |
| 1989/03/28 | 1 -> 1.06 分割 | ||||
| 1989/03/27 | 1,180 | 1,180 | 1,120 | 1,130 | 417,000 |
| 1989/03/24 | 1,140 | 1,180 | 1,140 | 1,160 | 208,000 |
| 1989/03/23 | 1,160 | 1,170 | 1,120 | 1,150 | 237,000 |
| 1989/03/22 | 1,170 | 1,190 | 1,140 | 1,160 | 146,000 |
| 1989/03/20 | 1,180 | 1,190 | 1,160 | 1,190 | 165,000 |
| 1989/03/17 | 1,200 | 1,200 | 1,180 | 1,180 | 146,000 |
| 1989/03/16 | 1,200 | 1,200 | 1,190 | 1,200 | 133,000 |
| 1989/03/15 | 1,200 | 1,200 | 1,170 | 1,200 | 147,000 |
| 1989/03/14 | 1,200 | 1,200 | 1,160 | 1,160 | 119,000 |
| 1989/03/13 | 1,190 | 1,190 | 1,160 | 1,160 | 85,000 |
| 1989/03/10 | 1,190 | 1,200 | 1,160 | 1,160 | 104,000 |
| 1989/03/09 | 1,190 | 1,190 | 1,160 | 1,190 | 64,000 |
| 1989/03/08 | 1,190 | 1,200 | 1,160 | 1,190 | 87,000 |
| 1989/03/07 | 1,180 | 1,190 | 1,160 | 1,170 | 102,000 |
| 1989/03/06 | 1,160 | 1,190 | 1,150 | 1,190 | 104,000 |
| 1989/03/03 | 1,220 | 1,220 | 1,150 | 1,150 | 173,000 |
| 1989/03/02 | 1,190 | 1,200 | 1,170 | 1,200 | 180,000 |
| 1989/03/01 | 1,180 | 1,200 | 1,150 | 1,180 | 218,000 |
| 1989/02/28 | 1,160 | 1,200 | 1,160 | 1,160 | 68,000 |
| 1989/02/27 | 1,190 | 1,200 | 1,170 | 1,170 | 214,000 |
| 1989/02/23 | 1,190 | 1,230 | 1,180 | 1,210 | 185,000 |
| 1989/02/22 | 1,240 | 1,250 | 1,210 | 1,210 | 238,000 |
| 1989/02/21 | 1,290 | 1,290 | 1,210 | 1,220 | 164,000 |
| 1989/02/20 | 1,290 | 1,290 | 1,270 | 1,290 | 323,000 |
| 1989/02/17 | 1,310 | 1,330 | 1,270 | 1,270 | 407,000 |
| 1989/02/16 | 1,320 | 1,380 | 1,310 | 1,310 | 1,865,000 |
| 1989/02/15 | 1,300 | 1,330 | 1,290 | 1,300 | 781,000 |
| 1989/02/14 | 1,370 | 1,400 | 1,270 | 1,270 | 5,125,001 |
| 1989/02/13 | 1,130 | 1,330 | 1,130 | 1,290 | 3,878,001 |
| 1989/02/10 | 1,150 | 1,160 | 1,130 | 1,150 | 277,000 |
| 1989/02/09 | 1,170 | 1,170 | 1,140 | 1,150 | 684,000 |
| 1989/02/08 | 1,170 | 1,180 | 1,160 | 1,170 | 1,926,000 |
| 1989/02/07 | 1,120 | 1,140 | 1,100 | 1,130 | 706,000 |
| 1989/02/06 | 1,130 | 1,130 | 1,110 | 1,120 | 170,000 |
| 1989/02/03 | 1,140 | 1,140 | 1,100 | 1,120 | 311,000 |
| 1989/02/02 | 1,110 | 1,130 | 1,100 | 1,120 | 197,000 |
| 1989/02/01 | 1,130 | 1,130 | 1,100 | 1,130 | 116,000 |
| 1989/01/31 | 1,140 | 1,140 | 1,120 | 1,120 | 251,000 |
| 1989/01/30 | 1,140 | 1,150 | 1,120 | 1,130 | 655,000 |
| 1989/01/28 | 1,130 | 1,130 | 1,100 | 1,120 | 284,000 |
| 1989/01/27 | 1,140 | 1,150 | 1,120 | 1,130 | 297,000 |
| 1989/01/26 | 1,120 | 1,160 | 1,100 | 1,140 | 2,070,000 |
| 1989/01/25 | 1,120 | 1,130 | 1,100 | 1,130 | 1,445,000 |
| 1989/01/24 | 1,100 | 1,110 | 1,070 | 1,100 | 407,000 |
| 1989/01/23 | 1,040 | 1,090 | 1,040 | 1,090 | 421,000 |
| 1989/01/20 | 1,040 | 1,050 | 1,030 | 1,030 | 72,000 |
| 1989/01/19 | 1,050 | 1,050 | 1,040 | 1,050 | 97,000 |
| 1989/01/18 | 1,040 | 1,050 | 1,030 | 1,040 | 248,000 |
| 1989/01/17 | 1,040 | 1,040 | 1,020 | 1,040 | 97,000 |
| 1989/01/13 | 1,030 | 1,030 | 1,020 | 1,030 | 174,000 |
| 1989/01/12 | 1,040 | 1,040 | 1,020 | 1,020 | 155,000 |
| 1989/01/11 | 1,020 | 1,050 | 1,020 | 1,030 | 197,000 |
| 1989/01/09 | 1,020 | 1,050 | 1,020 | 1,020 | 274,000 |
| 1989/01/06 | 1,040 | 1,040 | 1,010 | 1,040 | 213,000 |
| 1989/01/05 | 1,030 | 1,050 | 1,020 | 1,020 | 335,000 |
| 1989/01/04 | 1,040 | 1,040 | 1,010 | 1,010 | 57,000 |