東京インフラ・エネルギー投資法人(9285)の株価時系列情報
東京インフラ・エネルギー投資法人(9285)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 49,900 | 50,500 | 49,850 | 50,300 | 822 |
| 2026/01/29 | 49,750 | 49,800 | 49,600 | 49,750 | 643 |
| 2026/01/28 | 49,850 | 49,850 | 49,700 | 49,750 | 169 |
| 2026/01/27 | 49,800 | 49,850 | 49,600 | 49,850 | 817 |
| 2026/01/26 | 49,650 | 49,750 | 49,600 | 49,700 | 807 |
| 2026/01/23 | 49,800 | 49,800 | 49,650 | 49,650 | 134 |
| 2026/01/22 | 49,600 | 49,800 | 49,600 | 49,800 | 320 |
| 2026/01/21 | 51,000 | 51,000 | 49,600 | 49,600 | 1,071 |
| 2026/01/20 | 50,600 | 50,800 | 50,300 | 50,600 | 274 |
| 2026/01/19 | 50,500 | 50,700 | 50,300 | 50,700 | 285 |
| 2026/01/16 | 50,700 | 50,700 | 50,500 | 50,700 | 71 |
| 2026/01/15 | 50,300 | 50,600 | 50,200 | 50,500 | 308 |
| 2026/01/14 | 50,600 | 50,600 | 50,300 | 50,300 | 371 |
| 2026/01/13 | 50,400 | 50,600 | 50,100 | 50,600 | 1,025 |
| 2026/01/09 | 50,500 | 50,600 | 50,400 | 50,600 | 297 |
| 2026/01/08 | 50,300 | 50,600 | 50,100 | 50,500 | 610 |
| 2026/01/07 | 50,500 | 50,600 | 50,100 | 50,400 | 386 |
| 2026/01/06 | 50,500 | 50,700 | 50,400 | 50,400 | 385 |
| 2026/01/05 | 50,600 | 50,800 | 50,500 | 50,700 | 740 |