東京インフラ・エネルギー投資法人(9285)の株価時系列情報
東京インフラ・エネルギー投資法人(9285)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 50,800 | 52,200 | 50,800 | 51,700 | 689 |
| 2026/03/10 | 50,600 | 51,100 | 50,500 | 51,000 | 481 |
| 2026/03/09 | 50,800 | 51,200 | 50,000 | 51,200 | 783 |
| 2026/03/06 | 50,700 | 51,300 | 50,700 | 51,000 | 172 |
| 2026/03/05 | 51,100 | 51,400 | 50,600 | 51,400 | 246 |
| 2026/03/04 | 51,200 | 51,800 | 50,100 | 51,000 | 947 |
| 2026/03/03 | 52,700 | 52,700 | 51,400 | 51,400 | 390 |
| 2026/03/02 | 51,300 | 53,000 | 50,800 | 52,800 | 535 |
| 2026/02/27 | 52,500 | 53,600 | 52,400 | 53,300 | 625 |
| 2026/02/26 | 52,200 | 53,100 | 52,100 | 53,100 | 485 |
| 2026/02/25 | 51,500 | 52,200 | 51,300 | 52,200 | 502 |
| 2026/02/24 | 51,200 | 51,500 | 51,200 | 51,400 | 228 |
| 2026/02/20 | 50,600 | 51,600 | 50,500 | 51,600 | 312 |
| 2026/02/19 | 51,600 | 51,900 | 50,400 | 50,600 | 862 |
| 2026/02/18 | 51,500 | 51,700 | 51,300 | 51,600 | 194 |
| 2026/02/17 | 50,900 | 51,900 | 50,900 | 51,500 | 449 |
| 2026/02/16 | 51,000 | 51,300 | 50,700 | 51,300 | 299 |
| 2026/02/13 | 50,700 | 51,000 | 50,600 | 50,800 | 243 |
| 2026/02/12 | 50,000 | 51,600 | 50,000 | 50,700 | 789 |
| 2026/02/10 | 50,000 | 50,200 | 50,000 | 50,100 | 195 |
| 2026/02/09 | 50,000 | 50,100 | 49,850 | 49,900 | 267 |
| 2026/02/06 | 50,100 | 50,100 | 49,950 | 49,950 | 349 |
| 2026/02/05 | 50,200 | 50,200 | 50,000 | 50,000 | 180 |
| 2026/02/04 | 50,000 | 50,300 | 50,000 | 50,100 | 370 |
| 2026/02/03 | 50,000 | 50,200 | 50,000 | 50,000 | 243 |
| 2026/02/02 | 50,000 | 50,300 | 49,850 | 50,000 | 281 |
| 2026/01/30 | 49,900 | 50,500 | 49,850 | 50,300 | 822 |
| 2026/01/29 | 49,750 | 49,800 | 49,600 | 49,750 | 643 |
| 2026/01/28 | 49,850 | 49,850 | 49,700 | 49,750 | 169 |
| 2026/01/27 | 49,800 | 49,850 | 49,600 | 49,850 | 817 |
| 2026/01/26 | 49,650 | 49,750 | 49,600 | 49,700 | 807 |
| 2026/01/23 | 49,800 | 49,800 | 49,650 | 49,650 | 134 |
| 2026/01/22 | 49,600 | 49,800 | 49,600 | 49,800 | 320 |
| 2026/01/21 | 51,000 | 51,000 | 49,600 | 49,600 | 1,071 |
| 2026/01/20 | 50,600 | 50,800 | 50,300 | 50,600 | 274 |
| 2026/01/19 | 50,500 | 50,700 | 50,300 | 50,700 | 285 |
| 2026/01/16 | 50,700 | 50,700 | 50,500 | 50,700 | 71 |
| 2026/01/15 | 50,300 | 50,600 | 50,200 | 50,500 | 308 |
| 2026/01/14 | 50,600 | 50,600 | 50,300 | 50,300 | 371 |
| 2026/01/13 | 50,400 | 50,600 | 50,100 | 50,600 | 1,025 |
| 2026/01/09 | 50,500 | 50,600 | 50,400 | 50,600 | 297 |
| 2026/01/08 | 50,300 | 50,600 | 50,100 | 50,500 | 610 |
| 2026/01/07 | 50,500 | 50,600 | 50,100 | 50,400 | 386 |
| 2026/01/06 | 50,500 | 50,700 | 50,400 | 50,400 | 385 |
| 2026/01/05 | 50,600 | 50,800 | 50,500 | 50,700 | 740 |