東京インフラ・エネルギー投資法人(9285)の株価時系列情報
東京インフラ・エネルギー投資法人(9285)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/06/15 | 47,850 | 49,000 | 47,800 | 48,800 | 343 |
| 2026/06/12 | 47,500 | 47,800 | 47,300 | 47,700 | 109 |
| 2026/06/11 | 46,000 | 47,450 | 46,000 | 47,450 | 590 |
| 2026/06/10 | 47,400 | 47,550 | 47,200 | 47,400 | 256 |
| 2026/06/09 | 48,200 | 48,200 | 47,300 | 47,400 | 523 |
| 2026/06/08 | 48,050 | 48,500 | 47,550 | 48,200 | 234 |
| 2026/06/05 | 47,500 | 48,150 | 47,450 | 48,050 | 222 |
| 2026/06/04 | 48,050 | 48,050 | 47,450 | 47,450 | 209 |
| 2026/06/03 | 48,700 | 48,700 | 47,700 | 48,050 | 266 |
| 2026/06/02 | 49,000 | 49,000 | 47,300 | 47,400 | 286 |
| 2026/06/01 | 48,950 | 49,350 | 47,100 | 48,500 | 891 |
| 2026/05/29 | 48,150 | 49,000 | 48,100 | 48,950 | 593 |
| 2026/05/28 | 48,000 | 48,750 | 47,950 | 47,950 | 2,489 |
| 2026/05/27 | 49,550 | 49,550 | 49,250 | 49,400 | 572 |
| 2026/05/26 | 49,450 | 49,600 | 49,150 | 49,500 | 190 |
| 2026/05/25 | 49,650 | 49,650 | 49,000 | 49,450 | 310 |
| 2026/05/22 | 49,600 | 49,700 | 49,350 | 49,700 | 140 |
| 2026/05/21 | 49,400 | 49,750 | 49,100 | 49,600 | 189 |
| 2026/05/20 | 49,550 | 49,550 | 49,000 | 49,000 | 273 |
| 2026/05/19 | 49,500 | 49,600 | 49,450 | 49,450 | 495 |
| 2026/05/18 | 49,600 | 49,800 | 49,500 | 49,500 | 189 |
| 2026/05/15 | 49,650 | 49,800 | 49,500 | 49,650 | 758 |
| 2026/05/14 | 49,850 | 50,000 | 49,750 | 49,800 | 161 |
| 2026/05/13 | 50,000 | 50,100 | 49,800 | 49,850 | 188 |
| 2026/05/12 | 50,400 | 50,400 | 49,900 | 49,950 | 151 |
| 2026/05/11 | 50,500 | 50,500 | 50,000 | 50,200 | 87 |
| 2026/05/08 | 49,900 | 50,600 | 49,800 | 50,600 | 511 |
| 2026/05/07 | 50,000 | 50,000 | 49,850 | 49,900 | 221 |
| 2026/05/01 | 49,900 | 50,000 | 49,850 | 50,000 | 219 |
| 2026/04/30 | 50,000 | 50,000 | 49,900 | 50,000 | 96 |
| 2026/04/28 | 50,200 | 50,200 | 49,950 | 49,950 | 185 |
| 2026/04/27 | 50,000 | 50,200 | 49,900 | 50,100 | 230 |
| 2026/04/24 | 50,500 | 50,500 | 50,000 | 50,000 | 430 |
| 2026/04/23 | 50,300 | 50,300 | 50,200 | 50,200 | 39 |
| 2026/04/22 | 50,200 | 50,300 | 50,100 | 50,300 | 98 |
| 2026/04/21 | 50,400 | 50,500 | 50,100 | 50,300 | 157 |
| 2026/04/20 | 51,200 | 51,200 | 50,000 | 50,000 | 412 |
| 2026/04/17 | 51,100 | 51,200 | 50,900 | 51,200 | 259 |
| 2026/04/16 | 50,900 | 51,100 | 50,800 | 51,100 | 69 |
| 2026/04/15 | 51,000 | 51,100 | 50,800 | 50,900 | 202 |
| 2026/04/14 | 50,300 | 50,700 | 50,300 | 50,700 | 720 |
| 2026/04/13 | 50,300 | 50,500 | 50,300 | 50,500 | 181 |
| 2026/04/10 | 51,400 | 51,600 | 50,000 | 50,000 | 919 |
| 2026/04/09 | 51,700 | 51,700 | 51,300 | 51,400 | 174 |
| 2026/04/08 | 51,600 | 51,700 | 51,400 | 51,600 | 137 |
| 2026/04/07 | 51,600 | 51,700 | 51,000 | 51,000 | 183 |
| 2026/04/06 | 51,300 | 51,700 | 51,100 | 51,500 | 209 |
| 2026/04/03 | 50,500 | 51,700 | 50,500 | 51,700 | 495 |
| 2026/03/27 | 50,000 | 50,100 | 49,800 | 50,000 | 370 |
| 2026/03/26 | 50,600 | 50,900 | 49,950 | 50,100 | 1,129 |
| 2026/03/25 | 50,900 | 51,200 | 50,600 | 50,800 | 284 |
| 2026/03/24 | 50,400 | 50,700 | 50,300 | 50,700 | 558 |
| 2026/03/23 | 50,200 | 50,400 | 50,200 | 50,400 | 190 |
| 2026/03/19 | 51,400 | 51,500 | 50,700 | 50,800 | 239 |
| 2026/03/18 | 51,300 | 51,500 | 51,200 | 51,400 | 158 |
| 2026/03/17 | 52,200 | 52,200 | 51,500 | 51,500 | 98 |
| 2026/03/16 | 51,300 | 52,100 | 51,300 | 52,100 | 280 |
| 2026/03/13 | 51,300 | 51,600 | 51,200 | 51,300 | 82 |
| 2026/03/12 | 52,600 | 52,600 | 51,100 | 51,100 | 274 |
| 2026/03/11 | 50,800 | 52,200 | 50,800 | 51,700 | 689 |
| 2026/03/10 | 50,600 | 51,100 | 50,500 | 51,000 | 481 |
| 2026/03/09 | 50,800 | 51,200 | 50,000 | 51,200 | 783 |
| 2026/03/06 | 50,700 | 51,300 | 50,700 | 51,000 | 172 |
| 2026/03/05 | 51,100 | 51,400 | 50,600 | 51,400 | 246 |
| 2026/03/04 | 51,200 | 51,800 | 50,100 | 51,000 | 947 |
| 2026/03/03 | 52,700 | 52,700 | 51,400 | 51,400 | 390 |
| 2026/03/02 | 51,300 | 53,000 | 50,800 | 52,800 | 535 |
| 2026/02/27 | 52,500 | 53,600 | 52,400 | 53,300 | 625 |
| 2026/02/26 | 52,200 | 53,100 | 52,100 | 53,100 | 485 |
| 2026/02/25 | 51,500 | 52,200 | 51,300 | 52,200 | 502 |
| 2026/02/24 | 51,200 | 51,500 | 51,200 | 51,400 | 228 |
| 2026/02/20 | 50,600 | 51,600 | 50,500 | 51,600 | 312 |
| 2026/02/19 | 51,600 | 51,900 | 50,400 | 50,600 | 862 |
| 2026/02/18 | 51,500 | 51,700 | 51,300 | 51,600 | 194 |
| 2026/02/17 | 50,900 | 51,900 | 50,900 | 51,500 | 449 |
| 2026/02/16 | 51,000 | 51,300 | 50,700 | 51,300 | 299 |
| 2026/02/13 | 50,700 | 51,000 | 50,600 | 50,800 | 243 |
| 2026/02/12 | 50,000 | 51,600 | 50,000 | 50,700 | 789 |
| 2026/02/10 | 50,000 | 50,200 | 50,000 | 50,100 | 195 |
| 2026/02/09 | 50,000 | 50,100 | 49,850 | 49,900 | 267 |
| 2026/02/06 | 50,100 | 50,100 | 49,950 | 49,950 | 349 |
| 2026/02/05 | 50,200 | 50,200 | 50,000 | 50,000 | 180 |
| 2026/02/04 | 50,000 | 50,300 | 50,000 | 50,100 | 370 |
| 2026/02/03 | 50,000 | 50,200 | 50,000 | 50,000 | 243 |
| 2026/02/02 | 50,000 | 50,300 | 49,850 | 50,000 | 281 |
| 2026/01/30 | 49,900 | 50,500 | 49,850 | 50,300 | 822 |
| 2026/01/29 | 49,750 | 49,800 | 49,600 | 49,750 | 643 |
| 2026/01/28 | 49,850 | 49,850 | 49,700 | 49,750 | 169 |
| 2026/01/27 | 49,800 | 49,850 | 49,600 | 49,850 | 817 |
| 2026/01/26 | 49,650 | 49,750 | 49,600 | 49,700 | 807 |
| 2026/01/23 | 49,800 | 49,800 | 49,650 | 49,650 | 134 |
| 2026/01/22 | 49,600 | 49,800 | 49,600 | 49,800 | 320 |
| 2026/01/21 | 51,000 | 51,000 | 49,600 | 49,600 | 1,071 |
| 2026/01/20 | 50,600 | 50,800 | 50,300 | 50,600 | 274 |
| 2026/01/19 | 50,500 | 50,700 | 50,300 | 50,700 | 285 |
| 2026/01/16 | 50,700 | 50,700 | 50,500 | 50,700 | 71 |
| 2026/01/15 | 50,300 | 50,600 | 50,200 | 50,500 | 308 |
| 2026/01/14 | 50,600 | 50,600 | 50,300 | 50,300 | 371 |
| 2026/01/13 | 50,400 | 50,600 | 50,100 | 50,600 | 1,025 |
| 2026/01/09 | 50,500 | 50,600 | 50,400 | 50,600 | 297 |
| 2026/01/08 | 50,300 | 50,600 | 50,100 | 50,500 | 610 |
| 2026/01/07 | 50,500 | 50,600 | 50,100 | 50,400 | 386 |
| 2026/01/06 | 50,500 | 50,700 | 50,400 | 50,400 | 385 |
| 2026/01/05 | 50,600 | 50,800 | 50,500 | 50,700 | 740 |