東京インフラ・エネルギー投資法人(9285)の株価時系列情報
東京インフラ・エネルギー投資法人(9285)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 86,800 | 87,800 | 86,400 | 86,700 | 700 |
| 2023/12/28 | 86,100 | 87,000 | 86,000 | 87,000 | 1,496 |
| 2023/12/27 | 88,800 | 89,400 | 88,600 | 89,000 | 782 |
| 2023/12/26 | 88,600 | 88,700 | 88,100 | 88,400 | 1,009 |
| 2023/12/25 | 89,400 | 89,600 | 88,400 | 88,400 | 1,488 |
| 2023/12/22 | 89,900 | 89,900 | 89,300 | 89,500 | 1,042 |
| 2023/12/21 | 89,400 | 89,900 | 89,400 | 89,700 | 598 |
| 2023/12/20 | 89,600 | 90,200 | 89,600 | 89,900 | 439 |
| 2023/12/19 | 90,700 | 90,700 | 90,100 | 90,200 | 279 |
| 2023/12/18 | 89,500 | 90,400 | 89,500 | 90,400 | 482 |
| 2023/12/15 | 89,200 | 89,900 | 89,100 | 89,900 | 710 |
| 2023/12/14 | 89,700 | 90,400 | 89,400 | 89,500 | 713 |
| 2023/12/13 | 90,500 | 90,600 | 90,000 | 90,100 | 733 |
| 2023/12/12 | 90,600 | 91,200 | 90,600 | 90,700 | 341 |
| 2023/12/11 | 91,500 | 91,500 | 90,800 | 90,800 | 309 |
| 2023/12/08 | 91,400 | 91,600 | 91,100 | 91,600 | 213 |
| 2023/12/07 | 90,500 | 91,700 | 90,500 | 91,500 | 548 |
| 2023/12/06 | 90,700 | 91,200 | 90,500 | 91,100 | 833 |
| 2023/12/05 | 91,300 | 91,500 | 90,700 | 90,900 | 668 |
| 2023/12/04 | 91,400 | 91,600 | 91,300 | 91,400 | 439 |
| 2023/12/01 | 91,500 | 91,800 | 91,400 | 91,700 | 373 |
| 2023/11/30 | 91,900 | 91,900 | 91,600 | 91,700 | 229 |
| 2023/11/29 | 91,500 | 91,900 | 91,300 | 91,900 | 385 |
| 2023/11/28 | 91,300 | 91,600 | 91,300 | 91,500 | 265 |
| 2023/11/27 | 91,400 | 91,500 | 91,400 | 91,500 | 66 |
| 2023/11/24 | 91,300 | 91,500 | 91,200 | 91,400 | 266 |
| 2023/11/22 | 91,400 | 91,500 | 91,200 | 91,300 | 480 |
| 2023/11/21 | 91,500 | 91,600 | 91,500 | 91,600 | 106 |
| 2023/11/20 | 91,600 | 91,800 | 91,500 | 91,600 | 141 |
| 2023/11/17 | 91,500 | 92,000 | 91,500 | 91,700 | 169 |
| 2023/11/16 | 91,700 | 91,800 | 91,500 | 91,600 | 222 |
| 2023/11/15 | 91,800 | 91,900 | 91,700 | 91,700 | 149 |
| 2023/11/14 | 91,800 | 91,900 | 91,700 | 91,800 | 123 |
| 2023/11/13 | 91,700 | 92,100 | 91,600 | 92,000 | 404 |
| 2023/11/10 | 91,900 | 92,000 | 91,800 | 92,000 | 245 |
| 2023/11/09 | 91,900 | 92,000 | 91,900 | 92,000 | 110 |
| 2023/11/08 | 92,000 | 92,000 | 91,800 | 91,900 | 75 |
| 2023/11/07 | 92,000 | 92,000 | 91,800 | 92,000 | 106 |
| 2023/11/06 | 91,900 | 92,000 | 91,800 | 91,900 | 283 |
| 2023/11/02 | 91,800 | 91,900 | 91,800 | 91,800 | 203 |
| 2023/11/01 | 91,800 | 92,100 | 91,800 | 92,000 | 183 |
| 2023/10/31 | 91,800 | 92,000 | 91,800 | 92,000 | 118 |
| 2023/10/30 | 92,000 | 92,200 | 91,900 | 92,100 | 187 |
| 2023/10/27 | 92,100 | 92,100 | 91,900 | 92,000 | 137 |
| 2023/10/26 | 91,900 | 92,100 | 91,900 | 92,100 | 59 |
| 2023/10/25 | 92,100 | 92,100 | 92,000 | 92,100 | 71 |
| 2023/10/24 | 92,100 | 92,100 | 91,800 | 92,000 | 130 |
| 2023/10/23 | 91,800 | 92,100 | 91,800 | 92,100 | 146 |
| 2023/10/20 | 92,000 | 92,000 | 91,800 | 91,800 | 83 |
| 2023/10/19 | 91,900 | 91,900 | 91,700 | 91,800 | 123 |
| 2023/10/18 | 92,000 | 92,000 | 91,700 | 91,900 | 86 |
| 2023/10/17 | 91,800 | 91,900 | 91,600 | 91,800 | 169 |
| 2023/10/16 | 92,000 | 92,000 | 91,700 | 91,700 | 153 |
| 2023/10/13 | 91,900 | 92,000 | 91,800 | 92,000 | 101 |
| 2023/10/12 | 92,200 | 92,200 | 91,900 | 92,100 | 113 |
| 2023/10/11 | 91,900 | 92,100 | 91,800 | 92,100 | 104 |
| 2023/10/10 | 92,100 | 92,100 | 91,800 | 92,000 | 230 |
| 2023/10/06 | 92,000 | 92,100 | 91,700 | 91,900 | 170 |
| 2023/10/05 | 91,800 | 92,000 | 91,700 | 92,000 | 200 |
| 2023/10/04 | 92,100 | 92,200 | 91,700 | 91,800 | 360 |
| 2023/10/03 | 92,500 | 92,600 | 92,200 | 92,500 | 278 |
| 2023/10/02 | 92,300 | 92,600 | 92,200 | 92,500 | 132 |
| 2023/09/29 | 92,700 | 92,700 | 92,200 | 92,300 | 347 |
| 2023/09/28 | 92,400 | 92,700 | 92,400 | 92,700 | 133 |
| 2023/09/27 | 92,200 | 92,400 | 92,200 | 92,400 | 97 |
| 2023/09/26 | 92,400 | 92,400 | 92,200 | 92,400 | 66 |
| 2023/09/25 | 92,700 | 92,700 | 91,900 | 92,200 | 366 |
| 2023/09/22 | 92,600 | 92,700 | 92,200 | 92,300 | 328 |
| 2023/09/21 | 92,400 | 92,700 | 92,400 | 92,700 | 155 |
| 2023/09/20 | 92,600 | 92,600 | 92,200 | 92,600 | 276 |
| 2023/09/19 | 92,600 | 92,700 | 92,200 | 92,300 | 216 |
| 2023/09/15 | 92,400 | 92,600 | 92,300 | 92,600 | 192 |
| 2023/09/14 | 92,400 | 92,500 | 92,200 | 92,400 | 96 |
| 2023/09/13 | 92,200 | 92,500 | 92,200 | 92,200 | 105 |
| 2023/09/12 | 92,300 | 92,400 | 92,000 | 92,200 | 222 |
| 2023/09/11 | 92,100 | 92,400 | 91,900 | 92,400 | 171 |
| 2023/09/08 | 91,900 | 92,000 | 91,800 | 92,000 | 134 |
| 2023/09/07 | 91,700 | 91,900 | 91,700 | 91,900 | 240 |
| 2023/09/06 | 91,800 | 91,900 | 91,600 | 91,900 | 193 |
| 2023/09/05 | 91,600 | 91,800 | 91,400 | 91,600 | 203 |
| 2023/09/04 | 91,700 | 91,700 | 91,500 | 91,700 | 216 |
| 2023/09/01 | 91,500 | 91,600 | 91,400 | 91,500 | 221 |
| 2023/08/31 | 91,500 | 91,700 | 91,300 | 91,600 | 279 |
| 2023/08/30 | 91,400 | 91,500 | 91,400 | 91,500 | 184 |
| 2023/08/29 | 91,600 | 91,600 | 91,300 | 91,400 | 133 |
| 2023/08/28 | 91,300 | 91,500 | 91,300 | 91,500 | 136 |
| 2023/08/25 | 91,500 | 91,600 | 91,300 | 91,500 | 54 |
| 2023/08/24 | 91,300 | 91,600 | 91,300 | 91,500 | 110 |
| 2023/08/23 | 91,200 | 91,500 | 91,200 | 91,500 | 197 |
| 2023/08/22 | 91,300 | 91,400 | 91,200 | 91,200 | 204 |
| 2023/08/21 | 91,400 | 91,800 | 91,300 | 91,300 | 266 |
| 2023/08/18 | 91,600 | 91,800 | 91,500 | 91,500 | 196 |
| 2023/08/17 | 91,800 | 91,800 | 91,400 | 91,800 | 134 |
| 2023/08/16 | 91,500 | 91,800 | 91,400 | 91,800 | 151 |
| 2023/08/15 | 91,600 | 91,600 | 91,400 | 91,600 | 148 |
| 2023/08/14 | 91,900 | 91,900 | 91,500 | 91,600 | 75 |
| 2023/08/10 | 91,700 | 91,800 | 91,500 | 91,700 | 97 |
| 2023/08/09 | 91,900 | 91,900 | 91,700 | 91,700 | 91 |
| 2023/08/08 | 92,200 | 92,200 | 91,800 | 92,000 | 102 |
| 2023/08/07 | 91,800 | 92,300 | 91,700 | 92,300 | 326 |
| 2023/08/04 | 91,500 | 91,600 | 91,400 | 91,600 | 64 |
| 2023/08/03 | 91,400 | 91,500 | 91,300 | 91,400 | 113 |
| 2023/08/02 | 91,600 | 91,600 | 91,400 | 91,500 | 70 |
| 2023/08/01 | 91,700 | 91,700 | 91,500 | 91,500 | 70 |
| 2023/07/31 | 91,500 | 92,000 | 91,300 | 91,500 | 264 |
| 2023/07/28 | 91,400 | 91,600 | 91,300 | 91,400 | 148 |
| 2023/07/27 | 91,500 | 91,500 | 91,200 | 91,400 | 197 |
| 2023/07/26 | 91,400 | 91,400 | 91,200 | 91,400 | 90 |
| 2023/07/25 | 91,400 | 91,500 | 91,200 | 91,200 | 275 |
| 2023/07/24 | 91,400 | 91,500 | 91,300 | 91,500 | 113 |
| 2023/07/21 | 91,500 | 91,600 | 91,400 | 91,400 | 100 |
| 2023/07/20 | 91,600 | 91,600 | 91,400 | 91,500 | 111 |
| 2023/07/19 | 91,600 | 91,600 | 91,200 | 91,500 | 178 |
| 2023/07/18 | 91,200 | 91,800 | 91,200 | 91,700 | 200 |
| 2023/07/14 | 91,400 | 91,500 | 91,100 | 91,300 | 123 |
| 2023/07/13 | 91,200 | 91,300 | 91,100 | 91,300 | 183 |
| 2023/07/12 | 91,500 | 91,500 | 91,200 | 91,200 | 215 |
| 2023/07/11 | 91,300 | 91,600 | 91,200 | 91,200 | 380 |
| 2023/07/10 | 91,400 | 91,500 | 91,200 | 91,400 | 200 |
| 2023/07/07 | 91,400 | 91,400 | 91,200 | 91,300 | 267 |
| 2023/07/06 | 91,300 | 91,700 | 91,300 | 91,300 | 378 |
| 2023/07/05 | 91,500 | 91,700 | 91,300 | 91,500 | 430 |
| 2023/07/04 | 91,700 | 91,800 | 91,400 | 91,800 | 465 |
| 2023/07/03 | 92,000 | 92,000 | 91,300 | 91,500 | 634 |
| 2023/06/30 | 92,000 | 92,000 | 91,500 | 91,500 | 642 |
| 2023/06/29 | 91,400 | 92,300 | 91,300 | 91,800 | 2,328 |
| 2023/06/28 | 94,900 | 95,200 | 94,600 | 95,000 | 771 |
| 2023/06/27 | 94,500 | 95,000 | 94,400 | 94,800 | 1,299 |
| 2023/06/26 | 94,400 | 94,600 | 94,100 | 94,600 | 475 |
| 2023/06/23 | 94,300 | 94,700 | 94,000 | 94,500 | 642 |
| 2023/06/22 | 94,000 | 94,300 | 94,000 | 94,300 | 314 |
| 2023/06/21 | 94,000 | 94,200 | 94,000 | 94,200 | 228 |
| 2023/06/20 | 94,000 | 94,100 | 93,900 | 94,100 | 297 |
| 2023/06/19 | 94,000 | 94,100 | 93,900 | 94,100 | 374 |
| 2023/06/16 | 93,900 | 94,100 | 93,900 | 94,100 | 737 |
| 2023/06/15 | 93,900 | 94,000 | 93,700 | 94,000 | 228 |
| 2023/06/14 | 93,600 | 93,900 | 93,600 | 93,800 | 233 |
| 2023/06/13 | 93,800 | 93,900 | 93,400 | 93,900 | 602 |
| 2023/06/12 | 94,000 | 94,100 | 93,700 | 93,700 | 461 |
| 2023/06/09 | 94,100 | 94,100 | 93,700 | 94,000 | 305 |
| 2023/06/08 | 94,000 | 94,200 | 93,900 | 94,000 | 97 |
| 2023/06/07 | 93,800 | 94,100 | 93,700 | 94,000 | 499 |
| 2023/06/06 | 93,800 | 94,200 | 93,800 | 93,800 | 162 |
| 2023/06/05 | 94,000 | 94,400 | 93,600 | 93,800 | 1,082 |
| 2023/06/02 | 94,000 | 94,100 | 93,800 | 94,100 | 266 |
| 2023/06/01 | 94,000 | 94,000 | 93,800 | 94,000 | 318 |
| 2023/05/31 | 93,800 | 94,000 | 93,600 | 93,900 | 411 |
| 2023/05/30 | 93,600 | 93,700 | 93,400 | 93,700 | 336 |
| 2023/05/29 | 93,600 | 93,600 | 93,200 | 93,300 | 162 |
| 2023/05/26 | 93,400 | 93,700 | 93,200 | 93,300 | 247 |
| 2023/05/25 | 93,800 | 93,800 | 93,500 | 93,700 | 118 |
| 2023/05/24 | 93,200 | 93,800 | 93,200 | 93,600 | 205 |
| 2023/05/23 | 93,200 | 93,600 | 93,100 | 93,400 | 258 |
| 2023/05/22 | 93,200 | 93,500 | 93,200 | 93,200 | 207 |
| 2023/05/19 | 93,400 | 93,600 | 93,200 | 93,300 | 243 |
| 2023/05/18 | 93,700 | 93,800 | 93,200 | 93,700 | 406 |
| 2023/05/17 | 93,500 | 93,700 | 93,300 | 93,700 | 438 |
| 2023/05/16 | 93,300 | 93,500 | 93,200 | 93,400 | 229 |
| 2023/05/15 | 93,300 | 93,500 | 93,200 | 93,500 | 130 |
| 2023/05/12 | 93,200 | 93,400 | 93,000 | 93,400 | 133 |
| 2023/05/11 | 93,200 | 93,400 | 92,800 | 93,300 | 291 |
| 2023/05/10 | 92,800 | 93,200 | 92,800 | 93,200 | 175 |
| 2023/05/09 | 92,900 | 93,000 | 92,800 | 92,800 | 418 |
| 2023/05/08 | 92,800 | 92,900 | 92,700 | 92,900 | 160 |
| 2023/05/02 | 92,500 | 93,000 | 92,500 | 92,800 | 293 |
| 2023/05/01 | 92,800 | 93,300 | 92,500 | 93,100 | 316 |
| 2023/04/28 | 92,300 | 92,900 | 92,300 | 92,700 | 232 |
| 2023/04/27 | 92,600 | 92,800 | 92,100 | 92,200 | 251 |
| 2023/04/26 | 92,500 | 92,700 | 92,100 | 92,600 | 202 |
| 2023/04/25 | 92,800 | 92,800 | 92,500 | 92,500 | 87 |
| 2023/04/24 | 92,700 | 92,800 | 92,500 | 92,600 | 198 |
| 2023/04/21 | 92,700 | 92,700 | 92,500 | 92,600 | 57 |
| 2023/04/20 | 92,200 | 92,500 | 92,100 | 92,500 | 104 |
| 2023/04/19 | 92,200 | 92,500 | 92,000 | 92,200 | 153 |
| 2023/04/18 | 92,700 | 92,700 | 92,100 | 92,200 | 203 |
| 2023/04/17 | 92,500 | 92,600 | 92,500 | 92,500 | 71 |
| 2023/04/14 | 92,400 | 92,700 | 92,200 | 92,200 | 145 |
| 2023/04/13 | 92,600 | 92,700 | 92,300 | 92,500 | 51 |
| 2023/04/12 | 92,500 | 92,700 | 92,300 | 92,700 | 69 |
| 2023/04/11 | 92,300 | 92,600 | 92,200 | 92,500 | 254 |
| 2023/04/10 | 92,800 | 92,800 | 91,900 | 92,500 | 754 |
| 2023/04/07 | 92,500 | 92,900 | 92,500 | 92,900 | 153 |
| 2023/04/06 | 92,700 | 93,000 | 92,500 | 92,700 | 130 |
| 2023/04/05 | 92,700 | 92,900 | 92,500 | 92,700 | 105 |
| 2023/04/04 | 93,000 | 93,000 | 92,600 | 93,000 | 108 |
| 2023/04/03 | 93,000 | 93,200 | 92,600 | 92,700 | 392 |
| 2023/03/31 | 92,600 | 92,900 | 92,400 | 92,900 | 219 |
| 2023/03/30 | 91,800 | 92,400 | 91,800 | 92,400 | 202 |
| 2023/03/29 | 91,600 | 92,300 | 91,600 | 92,000 | 498 |
| 2023/03/28 | 91,800 | 91,800 | 91,500 | 91,800 | 119 |
| 2023/03/27 | 91,800 | 91,800 | 91,300 | 91,600 | 243 |
| 2023/03/24 | 91,500 | 91,800 | 91,400 | 91,800 | 215 |
| 2023/03/23 | 91,000 | 91,400 | 91,000 | 91,400 | 115 |
| 2023/03/22 | 90,900 | 91,400 | 90,800 | 91,000 | 276 |
| 2023/03/20 | 91,400 | 91,400 | 90,800 | 90,900 | 133 |
| 2023/03/17 | 90,800 | 91,200 | 90,800 | 91,200 | 292 |
| 2023/03/16 | 90,800 | 91,000 | 90,700 | 91,000 | 447 |
| 2023/03/15 | 91,000 | 91,400 | 91,000 | 91,100 | 487 |
| 2023/03/14 | 91,400 | 91,400 | 91,000 | 91,400 | 238 |
| 2023/03/13 | 91,600 | 91,600 | 91,200 | 91,400 | 291 |
| 2023/03/10 | 91,900 | 91,900 | 91,300 | 91,300 | 460 |
| 2023/03/09 | 91,800 | 91,800 | 91,600 | 91,800 | 112 |
| 2023/03/08 | 91,400 | 91,800 | 91,400 | 91,800 | 173 |
| 2023/03/07 | 91,700 | 91,700 | 91,400 | 91,400 | 217 |
| 2023/03/06 | 91,500 | 91,700 | 91,400 | 91,700 | 258 |
| 2023/03/03 | 91,500 | 91,700 | 91,400 | 91,600 | 257 |
| 2023/03/02 | 91,400 | 91,800 | 91,400 | 91,800 | 201 |
| 2023/03/01 | 91,500 | 91,700 | 91,300 | 91,600 | 178 |
| 2023/02/28 | 91,900 | 91,900 | 91,200 | 91,800 | 1,065 |
| 2023/02/27 | 91,900 | 92,000 | 91,700 | 91,900 | 217 |
| 2023/02/24 | 91,900 | 91,900 | 91,500 | 91,700 | 598 |
| 2023/02/22 | 91,600 | 92,200 | 91,600 | 92,100 | 325 |
| 2023/02/21 | 91,900 | 91,900 | 91,400 | 91,700 | 601 |
| 2023/02/20 | 91,900 | 91,900 | 91,700 | 91,900 | 152 |
| 2023/02/17 | 91,800 | 91,900 | 91,700 | 91,800 | 100 |
| 2023/02/16 | 91,900 | 92,100 | 91,500 | 91,800 | 264 |
| 2023/02/15 | 91,900 | 92,000 | 91,700 | 91,800 | 87 |
| 2023/02/14 | 91,500 | 92,000 | 91,500 | 91,600 | 201 |
| 2023/02/13 | 91,700 | 91,800 | 91,500 | 91,700 | 407 |
| 2023/02/10 | 92,200 | 92,200 | 91,900 | 91,900 | 238 |
| 2023/02/09 | 92,200 | 92,300 | 92,000 | 92,200 | 177 |
| 2023/02/08 | 92,300 | 92,300 | 92,100 | 92,100 | 111 |
| 2023/02/07 | 92,100 | 92,300 | 92,100 | 92,300 | 153 |
| 2023/02/06 | 91,900 | 92,300 | 91,900 | 92,200 | 126 |
| 2023/02/03 | 91,900 | 92,400 | 91,900 | 91,900 | 158 |
| 2023/02/02 | 91,900 | 92,300 | 91,900 | 91,900 | 259 |
| 2023/02/01 | 92,600 | 92,700 | 92,000 | 92,100 | 408 |
| 2023/01/31 | 92,700 | 92,700 | 92,500 | 92,500 | 85 |
| 2023/01/30 | 92,700 | 92,700 | 92,500 | 92,700 | 190 |
| 2023/01/27 | 92,600 | 92,700 | 92,600 | 92,600 | 114 |
| 2023/01/26 | 92,600 | 92,700 | 92,600 | 92,600 | 189 |
| 2023/01/25 | 92,700 | 92,700 | 92,500 | 92,700 | 119 |
| 2023/01/24 | 92,500 | 92,700 | 92,400 | 92,600 | 284 |
| 2023/01/23 | 92,400 | 92,500 | 92,300 | 92,300 | 63 |
| 2023/01/20 | 92,400 | 92,500 | 92,200 | 92,400 | 57 |
| 2023/01/19 | 92,400 | 92,500 | 92,200 | 92,400 | 353 |
| 2023/01/18 | 92,300 | 92,500 | 92,200 | 92,400 | 248 |
| 2023/01/17 | 92,500 | 92,500 | 92,300 | 92,400 | 122 |
| 2023/01/16 | 92,500 | 92,500 | 92,200 | 92,200 | 509 |
| 2023/01/13 | 92,500 | 92,600 | 92,400 | 92,600 | 102 |
| 2023/01/12 | 92,400 | 92,700 | 92,300 | 92,500 | 264 |
| 2023/01/11 | 92,600 | 92,800 | 92,300 | 92,300 | 621 |
| 2023/01/10 | 92,500 | 92,700 | 92,500 | 92,500 | 291 |
| 2023/01/06 | 92,800 | 92,800 | 92,500 | 92,500 | 266 |
| 2023/01/05 | 92,700 | 92,900 | 92,400 | 92,800 | 372 |
| 2023/01/04 | 92,500 | 92,600 | 92,000 | 92,500 | 479 |