ギフトホールディングス(9279)の株価時系列情報
ギフトホールディングス(9279)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 3,760 | 3,770 | 3,715 | 3,760 | 58,400 |
| 2026/02/03 | 3,705 | 3,800 | 3,690 | 3,765 | 79,300 |
| 2026/02/02 | 3,710 | 3,745 | 3,655 | 3,725 | 92,200 |
| 2026/01/30 | 3,645 | 3,700 | 3,615 | 3,675 | 49,600 |
| 2026/01/29 | 3,685 | 3,690 | 3,605 | 3,645 | 61,000 |
| 2026/01/28 | 3,755 | 3,765 | 3,695 | 3,700 | 59,700 |
| 2026/01/27 | 3,815 | 3,815 | 3,740 | 3,780 | 51,800 |
| 2026/01/26 | 3,820 | 3,820 | 3,690 | 3,745 | 91,600 |
| 2026/01/23 | 3,795 | 3,865 | 3,795 | 3,815 | 65,800 |
| 2026/01/22 | 3,755 | 3,820 | 3,750 | 3,820 | 55,400 |
| 2026/01/21 | 3,830 | 3,840 | 3,775 | 3,775 | 80,000 |
| 2026/01/20 | 3,850 | 3,850 | 3,770 | 3,805 | 65,500 |
| 2026/01/19 | 3,850 | 3,945 | 3,785 | 3,785 | 116,500 |
| 2026/01/16 | 3,770 | 3,850 | 3,720 | 3,850 | 86,600 |
| 2026/01/15 | 3,750 | 3,785 | 3,705 | 3,720 | 72,600 |
| 2026/01/14 | 3,720 | 3,765 | 3,705 | 3,755 | 92,900 |
| 2026/01/13 | 3,805 | 3,835 | 3,710 | 3,720 | 125,800 |
| 2026/01/09 | 3,770 | 3,810 | 3,715 | 3,805 | 88,700 |
| 2026/01/08 | 3,670 | 3,745 | 3,665 | 3,710 | 145,000 |
| 2026/01/07 | 3,560 | 3,675 | 3,525 | 3,675 | 143,500 |
| 2026/01/06 | 3,425 | 3,605 | 3,425 | 3,565 | 154,400 |
| 2026/01/05 | 3,365 | 3,445 | 3,325 | 3,415 | 92,500 |