ギフトホールディングス(9279)の株主優待関連情報（逆日歩チェック向け）
ギフトホールディングス(9279)の株主優待に関連する情報を紹介します。優待タダ取り（クロス取引）にかかる逆日歩や信用規制情報のチェックにお使いください。
ギフトホールディングスの銘柄基本情報
| 【9279】ギフトホールディングス 市場：東P 単位：100株 |
|---|
2,434 +30 (+1.25%)
(07/26 15:00)
|
| 出来高 | 128,700 |
|---|---|
| 貸借情報 | 貸借 |
| 各サイトリンク | Yahoo みんかぶ 四季報 |
ギフトホールディングスの優待内容、コメント
| 優待内容 |
優待権利日：4月末日・10月末日
/ 優待回数：年2回
お食事ご優待電子チケット
※継続保有1年以上：基準日時点（毎年4月末、10月末）の株主名簿に記載されており、100株以上を1年以上を継続保有されている場合。 |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| タイプ | ラーメン・麺類 | ||||||||||
| 到着時期 (いつ届く？) |
7月・翌年1月 | ||||||||||
| 長期優遇 |
端株対応：端株対応可
長期条件等：1年以上追加 長期認定公式表記：年以上継続保有とは、基準日時点（毎年４月末、10月末）の株主名簿に記載されており、100株以上を１年以上継続保有されている場合をいいます。 当社の株主名簿に、同一株主番号で当該基準日を含む直近３回の基準日（４月末、10月末）に継続して記載された株主様が対象です。 長期認定コメント：継続保有の条件は連続取得で可能。端株＋連続取得でOK。 |
||||||||||
| 優待評価 |
 (B:普通) / 優待評価はS～Dの5段階で独自主観・客観的評価 |
||||||||||
| コメント |
家系ラーメンのギフト。町田商店。 ラーメンチケットが電子チケットになっていて1枚で好きなものを頼める。セット系を注文すればお得。 横浜家系の濃い醤油味は、年齢を重ねると「かんまく」出来ない。 |
ギフトホールディングスの株を購入するならどの証券会社がお得？
参考購入約定価格： 243,400円ネット証券各社の現物購入手数料
| 証券会社名 | SBI証券 | 松井証券 | 楽天証券 | マネックス証券 | auカブコム証券 |
|---|---|---|---|---|---|
| 取引手数料 | 0円 | 0円 | 0円 | 275円 | 275円 |
| 取引タイプ | 現物都度 | 全部定額 | 現物都度 | 現物都度 | 現物都度 |
ギフトホールディングスの優待クロス取り（タダ取り）参考情報
| 必要資金 | 256,800 | 最大逆日歩 （計算値） |
5.0 | 優待価値 (換算) |
2,000 | 優待利回り | -- |
|---|
※優待価値換算は最低条件で取れる優待内容で表示しています。
ギフトホールディングスの銘柄取引規制情報
| 規制情報 | (公的)なし
(松井証券)なし
(SBI証券)なし
(楽天証券)なし
※規制情報は必ず各証券会社で確認してください。
|
|---|---|
| 一般信用売 | auカブコム(P円・[残]0) 日興(1,000) |
ギフトホールディングスの優待権利付き日、逆日歩実績（直近14日程度）
| 日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/07/25 | 4,400 | 900 | 30,800 | 300 | 0 | 13,900 | 16,900 | |||
| 2024/07/24 | 0 | 1,600 | 27,300 | 0 | 0 | 13,600 | 13,700 | |||
| 2024/07/23 | 2,100 | 0 | 28,900 | 0 | 100 | 13,600 | 15,300 | |||
| 2024/07/22 | 100 | 6,300 | 26,800 | 500 | 200 | 13,700 | 13,100 | |||
| 2024/07/19 | 4,600 | 0 | 33,000 | 100 | 0 | 13,400 | 19,600 | |||
| 2024/07/18 | 100 | 33,600 | 28,400 | 100 | 0 | 13,300 | 15,100 | |||
| 2024/07/17 | 0 | 3,000 | 61,900 | 200 | 100 | 13,200 | 48,700 | |||
| 2024/07/16 | 3,200 | 0 | 64,900 | 100 | 0 | 13,100 | 51,800 | |||
| 2024/07/12 | 0 | 900 | 61,700 | 200 | 100 | 13,000 | 48,700 | |||
| 2024/07/11 | 700 | 1,600 | 62,600 | 500 | 300 | 12,900 | 49,700 | |||
| 2024/07/10 | 1,100 | 500 | 63,500 | 0 | 100 | 12,700 | 50,800 | |||
| 2024/07/09 | 100 | 5,300 | 62,900 | 200 | 0 | 12,800 | 50,100 | |||
| 2024/07/08 | 7,900 | 200 | 68,100 | 1,400 | 0 | 12,600 | 55,500 | |||
| 2024/07/05 | 2,200 | 1,900 | 60,400 | 100 | 3,500 | 11,200 | 49,200 | |||
| 2024/07/04 | 25,500 | 0 | 60,100 | 3,800 | 1,500 | 14,600 | 45,500 | |||
| 2024/07/03 | 11,800 | 0 | 34,600 | 0 | 1,600 | 12,300 | 22,300 | |||
| 2024/07/02 | 0 | 7,700 | 22,800 | 1,200 | 200 | 13,900 | 8,900 | |||
| 2024/07/01 | 300 | 600 | 30,500 | 1,000 | 0 | 12,900 | 17,600 | |||
| 2024/06/28 | 13,300 | 300 | 30,800 | 300 | 0 | 11,900 | 18,900 | |||
| 2024/06/27 | 200 | 15,300 | 17,800 | 0 | 700 | 11,600 | 6,200 | |||
| 2024/06/26 | 800 | 400 | 32,900 | 0 | 500 | 12,300 | 20,600 | |||
| 2024/06/25 | 1,100 | 300 | 32,500 | 200 | 0 | 12,800 | 19,700 | |||
| 2024/06/24 | 100 | 400 | 31,700 | 100 | 0 | 12,600 | 19,100 | |||
| 2024/06/21 | 1,200 | 300 | 32,000 | 0 | 1,300 | 12,500 | 19,500 | |||
| 2024/06/20 | 700 | 1,200 | 31,100 | 200 | 700 | 13,800 | 17,300 | |||
| 2024/06/19 | 4,100 | 4,200 | 31,600 | 1,800 | 5,900 | 14,300 | 17,300 | |||
| 2024/06/18 | 1,600 | 3,000 | 31,700 | 700 | 3,100 | 18,400 | 13,300 | |||
| 2024/06/17 | 11,600 | 500 | 33,100 | 9,400 | 5,200 | 20,800 | 12,300 | |||
| 2024/06/14 | 300 | 1,300 | 22,000 | 400 | 400 | 16,600 | 5,400 | |||
| 2024/06/13 | 1,500 | 1,200 | 23,000 | 100 | 200 | 16,600 | 6,400 | |||
| 2024/06/12 | 1,600 | 4,000 | 22,700 | 100 | 100 | 16,700 | 6,000 | |||
| 2024/06/11 | 1,000 | 400 | 25,100 | 100 | 100 | 16,700 | 8,400 | |||
| 2024/06/10 | 800 | 0 | 24,500 | 1,000 | 0 | 16,700 | 7,800 | |||
| 2024/06/07 | 800 | 1,100 | 23,700 | 100 | 100 | 15,700 | 8,000 | |||
| 2024/06/06 | 2,300 | 300 | 24,000 | 1,100 | 100 | 15,700 | 8,300 | |||
| 2024/06/05 | 900 | 400 | 22,000 | 1,700 | 3,200 | 14,700 | 7,300 | |||
| 2024/06/04 | 0 | 2,300 | 21,500 | 3,300 | 200 | 16,200 | 5,300 | |||
| 2024/06/03 | 2,000 | 0 | 23,800 | 100 | 100 | 13,100 | 10,700 | |||
| 2024/05/31 | 700 | 500 | 21,800 | 1,300 | 0 | 13,100 | 8,700 | |||
| 2024/05/30 | 3,000 | 0 | 21,600 | 100 | 0 | 11,800 | 9,800 | |||
| 2024/05/29 | 800 | 0 | 18,600 | 100 | 100 | 11,700 | 6,900 | |||
| 2024/05/28 | 0 | 2,600 | 17,800 | 3,100 | 100 | 11,700 | 6,100 | |||
| 2024/05/27 | 0 | 2,800 | 20,400 | 100 | 0 | 8,700 | 11,700 | |||
| 2024/05/24 | 0 | 10,800 | 23,200 | 100 | 0 | 8,600 | 14,600 | |||
| 2024/05/23 | 500 | 800 | 34,000 | 0 | 100 | 8,500 | 25,500 | |||
| 2024/05/22 | 1,700 | 1,400 | 34,300 | 100 | 0 | 8,600 | 25,700 | |||
| 2024/05/21 | 1,100 | 0 | 34,000 | 0 | 100 | 8,500 | 25,500 | |||
| 2024/05/20 | 500 | 2,900 | 32,900 | 100 | 2,200 | 8,600 | 24,300 | |||
| 2024/05/17 | 1,700 | 2,000 | 35,300 | 900 | 0 | 10,700 | 24,600 | |||
| 2024/05/16 | 200 | 1,900 | 35,600 | 0 | 500 | 9,800 | 25,800 | |||
| 2024/05/15 | 200 | 2,100 | 37,300 | 0 | 400 | 10,300 | 27,000 | |||
| 2024/05/14 | 200 | 800 | 39,200 | 0 | 500 | 10,700 | 28,500 | |||
| 2024/05/13 | 0 | 4,500 | 39,800 | 2,000 | 0 | 11,200 | 28,600 | |||
| 2024/05/10 | 5,800 | 400 | 44,300 | 400 | 500 | 9,200 | 35,100 | |||
| 2024/05/09 | 4,800 | 0 | 38,900 | 200 | 3,500 | 9,300 | 29,600 | |||
| 2024/05/08 | 12,000 | 1,500 | 34,100 | 2,500 | 11,700 | 12,600 | 21,500 | |||
| 2024/05/07 | 1,800 | 1,600 | 23,600 | 0 | 1,600 | 21,800 | 1,800 | |||
| 2024/05/02 | 1,800 | 2,400 | 23,400 | 100 | 700 | 23,400 | 0 | |||
| 2024/05/01 | 2,500 | 3,300 | 24,000 | 400 | 1,200 | 24,000 | 0 | |||
| 2024/04/30 | 3,100 | 3,300 | 24,800 | 600 | 800 | 24,800 | 0 | |||
| 2024/04/26 | 22,400 | 600 | 25,000 | 0 | 410,200 | 25,000 | 0 | |||
| 2024/04/25 | 2.00 | 24.00 | 1 | 100 | 1,600 | 3,200 | 356,900 | 0 | 435,200 | ▲432,000 |
| 2024/04/24 | 0.40 | 12.40 | 4 | 200 | 7,300 | 4,700 | 35,300 | 0 | 78,300 | ▲73,600 |
| 2024/04/23 | 0.05 | 12.40 | 1 | 100 | 2,600 | 11,800 | 3,900 | 1,500 | 43,000 | ▲31,200 |
| 2024/04/22 | 0.10 | 12.40 | 1 | 0 | 3,900 | 14,300 | 3,100 | 300 | 40,600 | ▲26,300 |
| 2024/04/19 | 0.05 | 12.40 | 1 | 900 | 3,500 | 18,200 | 400 | 9,500 | 37,800 | ▲19,600 |
| 2024/04/18 | 0.10 | 12.80 | 1 | 800 | 2,300 | 20,800 | 600 | 900 | 46,900 | ▲26,100 |
| 2024/04/17 | 0.30 | 6.40 | 3 | 1,700 | 3,600 | 22,300 | 20,100 | 2,000 | 47,200 | ▲24,900 |
| 2024/04/16 | 0.05 | 6.60 | 1 | 1,200 | 4,600 | 24,200 | 2,400 | 900 | 29,100 | ▲4,900 |
| 2024/04/15 | 1,400 | 1,000 | 27,600 | 600 | 1,300 | 27,600 | 0 | |||
| 2024/04/12 | 0.00 | 6.80 | 1 | 3,000 | 4,400 | 27,200 | 100 | 400 | 28,300 | ▲1,100 |
| 2024/04/11 | 4,900 | 800 | 28,600 | 4,200 | 100 | 28,600 | 0 | |||
| 2024/04/10 | 1,100 | 3,000 | 24,500 | 0 | 2,200 | 24,500 | 0 | |||
| 2024/04/09 | 0.00 | 7.20 | 1 | 2,300 | 600 | 26,400 | 2,100 | 100 | 26,700 | ▲300 |
| 2024/04/08 | 3,000 | 2,300 | 24,700 | 700 | 0 | 24,700 | 0 | |||
| 2024/04/05 | 1,500 | 1,900 | 24,000 | 900 | 1,300 | 24,000 | 0 | |||
| 2024/04/04 | 6,000 | 0 | 24,400 | 400 | 8,500 | 24,400 | 0 | |||
| 2024/04/03 | 0.30 | 7.20 | 3 | 1,100 | 2,100 | 18,400 | 800 | 2,600 | 32,500 | ▲14,100 |
| 2024/04/02 | 0.10 | 7.20 | 1 | 200 | 1,900 | 19,400 | 5,700 | 3,600 | 34,300 | ▲14,900 |
| 2024/04/01 | 0.05 | 7.20 | 1 | 4,100 | 300 | 21,100 | 200 | 600 | 32,200 | ▲11,100 |
| 2024/03/29 | 0.05 | 7.20 | 1 | 1,600 | 4,700 | 17,300 | 600 | 100 | 32,600 | ▲15,300 |
| 2024/03/28 | 0.05 | 7.20 | 1 | 400 | 2,100 | 20,400 | 3,700 | 800 | 32,100 | ▲11,700 |
| 2024/03/27 | 0.00 | 7.20 | 3 | 4,200 | 1,500 | 22,100 | 4,400 | 1,100 | 29,200 | ▲7,100 |
| 2024/03/26 | 0.00 | 7.20 | 1 | 3,400 | 2,100 | 19,400 | 0 | 3,200 | 25,900 | ▲6,500 |
| 2024/03/25 | 0.05 | 7.20 | 1 | 3,600 | 900 | 18,100 | 3,000 | 9,700 | 29,100 | ▲11,000 |
| 2024/03/22 | 0.10 | 7.20 | 1 | 400 | 6,700 | 15,400 | 1,000 | 5,700 | 35,800 | ▲20,400 |
| 2024/03/21 | 0.10 | 7.00 | 1 | 3,500 | 3,400 | 21,700 | 0 | 13,300 | 40,500 | ▲18,800 |
| 2024/03/19 | 0.30 | 7.20 | 3 | 18,400 | 2,900 | 21,600 | 18,700 | 0 | 53,800 | ▲32,200 |
| 2024/03/18 | 0.10 | 6.40 | 1 | 2,900 | 12,200 | 6,100 | 3,300 | 3,000 | 35,100 | ▲29,000 |
| 2024/03/15 | 0.20 | 6.20 | 2 | 13,900 | 0 | 15,400 | 2,700 | 12,100 | 34,800 | ▲19,400 |
| 2024/03/14 | 0.10 | 6.20 | 1 | 0 | 0 | 1,500 | 1,800 | 2,200 | 44,200 | ▲42,700 |
| 2024/03/13 | 0.30 | 6.20 | 3 | 200 | 0 | 1,500 | 6,400 | 900 | 44,600 | ▲43,100 |
| 2024/03/12 | 0.05 | 6.20 | 1 | 0 | 3,400 | 1,300 | 8,600 | 1,300 | 39,100 | ▲37,800 |
| 2024/03/11 | 0.05 | 6.00 | 1 | 1,000 | 500 | 4,700 | 2,600 | 1,300 | 31,800 | ▲27,100 |
| 2024/03/08 | 0.05 | 6.00 | 1 | 0 | 4,500 | 4,200 | 1,600 | 500 | 30,500 | ▲26,300 |
| 2024/03/07 | 0.05 | 5.80 | 1 | 0 | 2,500 | 8,700 | 1,100 | 0 | 29,400 | ▲20,700 |
| 2024/03/06 | 0.15 | 5.80 | 3 | 3,300 | 1,000 | 11,200 | 600 | 900 | 28,300 | ▲17,100 |
| 2024/03/05 | 0.05 | 5.80 | 1 | 3,100 | 1,100 | 8,900 | 300 | 3,300 | 28,600 | ▲19,700 |
| 2024/03/04 | 0.05 | 5.80 | 1 | 2,700 | 1,400 | 6,900 | 400 | 800 | 31,600 | ▲24,700 |
| 2024/03/01 | 0.05 | 6.00 | 1 | 3,300 | 0 | 5,600 | 1,200 | 7,600 | 32,000 | ▲26,400 |
| 2024/02/29 | 0.05 | 6.20 | 1 | 0 | 1,900 | 2,300 | 1,400 | 1,100 | 38,400 | ▲36,100 |
| 2024/02/28 | 0.15 | 6.00 | 3 | 0 | 2,600 | 4,200 | 700 | 200 | 38,100 | ▲33,900 |
| 2024/02/27 | 0.05 | 6.00 | 1 | 4,400 | 900 | 6,800 | 900 | 900 | 37,600 | ▲30,800 |
| 2024/02/26 | 0.05 | 6.00 | 1 | 500 | 1,700 | 3,300 | 2,200 | 200 | 37,600 | ▲34,300 |
| 2024/02/22 | 0.05 | 5.80 | 1 | 200 | 300 | 4,500 | 3,100 | 2,600 | 35,600 | ▲31,100 |
| 2024/02/21 | 0.05 | 5.80 | 1 | 1,500 | 0 | 4,600 | 100 | 5,200 | 35,100 | ▲30,500 |
| 2024/02/20 | 0.20 | 6.00 | 4 | 100 | 700 | 3,100 | 2,400 | 500 | 40,200 | ▲37,100 |
| 2024/02/19 | 0.05 | 6.00 | 1 | 100 | 6,400 | 3,700 | 9,700 | 1,100 | 38,300 | ▲34,600 |
| 2024/02/16 | 0.05 | 5.80 | 1 | 3,800 | 100 | 10,000 | 200 | 500 | 29,700 | ▲19,700 |
| 2024/02/15 | 0.05 | 5.60 | 1 | 300 | 400 | 6,300 | 800 | 1,400 | 30,000 | ▲23,700 |
| 2024/02/14 | 0.15 | 5.80 | 3 | 3,400 | 0 | 6,400 | 1,500 | 2,600 | 30,600 | ▲24,200 |
| 2024/02/13 | 0.05 | 5.80 | 1 | 0 | 0 | 3,000 | 1,600 | 3,400 | 31,700 | ▲28,700 |
| 2024/02/09 | 0.05 | 5.80 | 1 | 100 | 5,400 | 3,000 | 2,500 | 2,300 | 33,500 | ▲30,500 |
| 2024/02/08 | 0.05 | 5.60 | 1 | 0 | 300 | 8,300 | 600 | 5,000 | 33,300 | ▲25,000 |
| 2024/02/07 | 0.20 | 5.80 | 4 | 0 | 4,600 | 8,600 | 600 | 3,700 | 37,700 | ▲29,100 |
| 2024/02/06 | 0.05 | 5.80 | 1 | 0 | 3,000 | 13,200 | 2,800 | 0 | 40,800 | ▲27,600 |
| 2024/02/05 | 0.05 | 5.80 | 1 | 3,500 | 500 | 16,200 | 800 | 10,900 | 38,000 | ▲21,800 |
| 2024/02/02 | 0.05 | 5.80 | 1 | 0 | 0 | 13,200 | 1,900 | 1,200 | 48,100 | ▲34,900 |
| 2024/02/01 | 0.05 | 6.00 | 1 | 0 | 0 | 13,200 | 1,300 | 6,200 | 47,400 | ▲34,200 |
| 2024/01/31 | 0.15 | 6.00 | 3 | 0 | 2,000 | 13,200 | 10,400 | 700 | 52,300 | ▲39,100 |
| 2024/01/30 | 0.05 | 6.00 | 1 | 0 | 2,300 | 15,200 | 9,000 | 800 | 42,600 | ▲27,400 |
| 2024/01/29 | 0.05 | 5.80 | 1 | 0 | 11,000 | 17,500 | 9,600 | 700 | 34,400 | ▲16,900 |
| 2024/01/26 | 300 | 300 | 28,500 | 1,800 | 1,800 | 25,500 | 3,000 | |||
| 2024/01/25 | 0 | 1,400 | 28,500 | 200 | 600 | 25,500 | 3,000 | |||
| 2024/01/24 | 2,400 | 900 | 29,900 | 1,300 | 8,700 | 25,900 | 4,000 | |||
| 2024/01/23 | 0.05 | 5.60 | 1 | 600 | 7,400 | 28,400 | 14,500 | 0 | 33,300 | ▲4,900 |
| 2024/01/22 | 1,000 | 3,600 | 35,200 | 4,900 | 700 | 18,800 | 16,400 | |||
| 2024/01/19 | 1,500 | 0 | 37,800 | 1,400 | 200 | 14,600 | 23,200 | |||
| 2024/01/18 | 200 | 0 | 36,300 | 300 | 2,000 | 13,400 | 22,900 | |||
| 2024/01/17 | 11,000 | 0 | 36,100 | 0 | 1,800 | 15,100 | 21,000 | |||
| 2024/01/16 | 12,100 | 2,400 | 25,100 | 1,800 | 300 | 16,900 | 8,200 | |||
| 2024/01/15 | 1,600 | 4,300 | 15,400 | 100 | 2,800 | 15,400 | 0 | |||
| 2024/01/12 | 1,100 | 500 | 18,100 | 1,100 | 500 | 18,100 | 0 | |||
| 2024/01/11 | 1,100 | 100 | 17,500 | 4,000 | 3,000 | 17,500 | 0 | |||
| 2024/01/10 | 1,900 | 700 | 16,500 | 2,100 | 900 | 16,500 | 0 | |||
| 2024/01/09 | 2,100 | 400 | 15,300 | 2,100 | 400 | 15,300 | 0 | |||
| 2024/01/05 | 400 | 4,900 | 13,600 | 1,100 | 5,600 | 13,600 | 0 | |||
| 2024/01/04 | 3,500 | 4,100 | 18,100 | 1,100 | 1,700 | 18,100 | 0 |
ギフトホールディングスの優待権利付き日、逆日歩実績（1週間）
| 日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/04/25 | 2.00 | 24.00 | 1 | 100 | 1,600 | 3,200 | 356,900 | 0 | 435,200 | ▲432,000 |
| 2024/04/24 | 0.40 | 12.40 | 4 | 200 | 7,300 | 4,700 | 35,300 | 0 | 78,300 | ▲73,600 |
| 2024/04/23 | 0.05 | 12.40 | 1 | 100 | 2,600 | 11,800 | 3,900 | 1,500 | 43,000 | ▲31,200 |
| 2024/04/22 | 0.10 | 12.40 | 1 | 0 | 3,900 | 14,300 | 3,100 | 300 | 40,600 | ▲26,300 |
| 2024/04/19 | 0.05 | 12.40 | 1 | 900 | 3,500 | 18,200 | 400 | 9,500 | 37,800 | ▲19,600 |
| 2023/10/27 | 1.00 | 17.60 | 1 | 0 | 20,800 | 300 | 249,800 | 0 | 270,900 | ▲270,600 |
| 2023/10/26 | 800 | 2,000 | 21,100 | 19,600 | 200 | 21,100 | 0 | |||
| 2023/10/25 | 1,000 | 0 | 22,300 | 800 | 0 | 1,700 | 20,600 | |||
| 2023/10/24 | 400 | 400 | 21,300 | 500 | 0 | 900 | 20,400 | |||
| 2023/10/23 | 200 | 1,000 | 21,300 | 0 | 200 | 400 | 20,900 | |||
| 2023/04/26 | 2.55 | 36.80 | 3 | 0 | 900 | 1,600 | 91,600 | 600 | 154,500 | ▲152,900 |
| 2023/04/25 | 0.10 | 18.80 | 1 | 0 | 1,000 | 2,500 | 13,800 | 1,800 | 63,500 | ▲61,000 |
| 2023/04/24 | 0.10 | 18.80 | 1 | 300 | 1,700 | 3,500 | 4,600 | 3,100 | 51,500 | ▲48,000 |
| 2023/04/21 | 0.10 | 18.80 | 1 | 300 | 0 | 4,900 | 600 | 2,200 | 50,000 | ▲45,100 |
| 2023/04/20 | 0.10 | 19.20 | 1 | 2,600 | 0 | 4,600 | 300 | 9,900 | 51,600 | ▲47,000 |
| 2022/10/27 | 2.30 | 54.40 | 1 | 100 | 1,000 | 700 | 159,100 | 100 | 207,800 | ▲207,100 |
| 2022/10/26 | 0.30 | 25.60 | 3 | 400 | 2,300 | 1,600 | 28,900 | 0 | 48,800 | ▲47,200 |
| 2022/10/25 | 0.05 | 24.80 | 1 | 0 | 6,400 | 3,500 | 5,100 | 0 | 19,900 | ▲16,400 |
| 2022/10/24 | 0.05 | 24.80 | 1 | 1,400 | 2,500 | 9,900 | 4,500 | 700 | 14,800 | ▲4,900 |
| 2022/10/21 | 3,500 | 6,600 | 11,000 | 1,400 | 1,300 | 11,000 | 0 | |||
| 2022/04/26 | 2.00 | 19.20 | 4 | 0 | 10,100 | 3,000 | 37,700 | 0 | 41,500 | ▲38,500 |
| 2022/04/25 | 100 | 5,700 | 13,100 | 2,300 | 100 | 3,800 | 9,300 | |||
| 2022/04/22 | 6,100 | 300 | 18,700 | 100 | 0 | 1,600 | 17,100 | |||
| 2022/04/21 | 0 | 200 | 12,900 | 0 | 0 | 1,500 | 11,400 | |||
| 2022/04/20 | 200 | 1,100 | 13,100 | 0 | 0 | 1,500 | 11,600 | |||
| 2021/10/27 | 3.15 | 22.40 | 3 | 400 | 6,300 | 3,300 | 66,100 | 1,000 | 74,300 | ▲71,000 |
| 2021/10/26 | 0.00 | 11.20 | 0 | 2,300 | 800 | 9,200 | 2,400 | 800 | 9,200 | 0 |
| 2021/10/25 | 0 | 3,200 | 7,700 | 1,900 | 300 | 7,600 | 100 | |||
| 2021/10/22 | 1,500 | 0 | 10,900 | 1,400 | 0 | 6,000 | 4,900 | |||
| 2021/10/21 | 200 | 0 | 9,400 | 200 | 100 | 4,600 | 4,800 | |||
| 2021/04/27 | 200 | 800 | 6,000 | 0 | 0 | 0 | 6,000 | |||
| 2021/04/26 | 200 | 0 | 6,600 | 0 | 0 | 0 | 6,600 | |||
| 2021/04/23 | 0 | 100 | 6,400 | 0 | 0 | 0 | 6,400 | |||
| 2021/04/22 | 200 | 0 | 6,500 | 0 | 0 | 0 | 6,500 | |||
| 2021/04/21 | 500 | 100 | 6,300 | 0 | 0 | 0 | 6,300 | |||
| 2020/10/28 | 0 | 800 | 2,200 | 0 | 0 | 0 | 2,200 | |||
| 2020/10/27 | 0 | 0 | 3,000 | 0 | 0 | 0 | 3,000 | |||
| 2020/10/26 | 300 | 0 | 3,000 | 0 | 0 | 0 | 3,000 | |||
| 2020/10/23 | 0 | 1,100 | 2,700 | 0 | 0 | 0 | 2,700 | |||
| 2020/10/22 | 600 | 0 | 3,800 | 0 | 0 | 0 | 3,800 | |||
| 2020/04/27 | 200 | 1,000 | 5,000 | 0 | 0 | 0 | 5,000 | |||
| 2020/04/24 | 100 | 0 | 5,800 | 0 | 0 | 0 | 5,800 | |||
| 2020/04/23 | 0 | 2,200 | 5,700 | 0 | 0 | 0 | 5,700 | |||
| 2020/04/22 | 0 | 1,200 | 7,900 | 0 | 0 | 0 | 7,900 | |||
| 2020/04/21 | 1,300 | 100 | 9,100 | 0 | 0 | 0 | 9,100 | |||
| 2019/10/29 | 200 | 200 | 12,800 | 0 | 0 | 0 | 12,800 | |||
| 2019/10/28 | 200 | 800 | 12,800 | 0 | 0 | 0 | 12,800 | |||
| 2019/10/25 | 7,000 | 0 | 13,400 | 0 | 0 | 0 | 13,400 | |||
| 2019/10/24 | 2,100 | 200 | 6,400 | 0 | 0 | 0 | 6,400 | |||
| 2019/10/23 | 100 | 700 | 4,500 | 0 | 0 | 0 | 4,500 | |||
| 2019/04/23 | 300 | 100 | 400 | 0 | 0 | 0 | 400 | |||
| 2019/04/22 | 0 | 1,400 | 200 | 0 | 0 | 0 | 200 | |||
| 2019/04/19 | 100 | 0 | 1,600 | 0 | 0 | 0 | 1,600 | |||
| 2019/04/18 | 0 | 0 | 1,500 | 0 | 0 | 0 | 1,500 | |||
| 2019/04/17 | 0 | 0 | 1,500 | 0 | 0 | 0 | 1,500 | |||
| 2018/10/26 | 0 | 1,100 | 10,800 | 0 | 0 | 0 | 10,800 | |||
| 2018/10/25 | 1,300 | 800 | 11,900 | 0 | 0 | 0 | 11,900 | |||
| 2018/10/24 | 2,700 | 100 | 11,400 | 0 | 0 | 0 | 11,400 | |||
| 2018/10/23 | 4,900 | 300 | 8,800 | 0 | 0 | 0 | 8,800 | |||
| 2018/10/22 | 4,200 | 0 | 4,200 | 0 | 0 | 0 | 4,200 |
ギフトホールディングスの株主優待取得過去記事
- 2024-01-29【株主優待】ギフトホールディングス(9279)の優待到着！ラーメン電子チケット！
- 2023-01-31【株主優待】ギフトホールディングス(9279)の優待到着！ラーメン！
- 2022-01-31【株主優待】ギフト(9279)の優待到着！電子チケット食事券2食分！
ギフトホールディングスの株主優待ギャラリー
