日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ポエック(9264)の株価時系列情報

ポエック(9264)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,728 1,745 1,723 1,729 14,400
2026/03/10 1,708 1,733 1,700 1,728 13,000
2026/03/09 1,632 1,678 1,626 1,678 37,100
2026/03/06 1,682 1,726 1,681 1,703 16,300
2026/03/05 1,704 1,740 1,700 1,718 26,100
2026/03/04 1,630 1,662 1,595 1,624 38,300
2026/03/03 1,726 1,726 1,673 1,673 41,300
2026/03/02 1,746 1,746 1,710 1,726 28,100
2026/02/27 1,750 1,782 1,750 1,773 19,800
2026/02/26 1,765 1,768 1,732 1,732 9,200
2026/02/25 1,731 1,757 1,730 1,756 18,700
2026/02/24 1,740 1,752 1,725 1,734 16,800
2026/02/20 1,748 1,748 1,720 1,721 18,800
2026/02/19 1,748 1,769 1,735 1,759 10,700
2026/02/18 1,741 1,769 1,741 1,750 9,000
2026/02/17 1,747 1,750 1,729 1,736 9,100
2026/02/16 1,757 1,758 1,740 1,753 11,600
2026/02/13 1,780 1,780 1,741 1,741 12,100
2026/02/12 1,772 1,793 1,771 1,781 18,100
2026/02/10 1,747 1,781 1,747 1,778 15,200
2026/02/09 1,771 1,771 1,735 1,745 20,100
2026/02/06 1,748 1,750 1,721 1,741 11,400
2026/02/05 1,763 1,767 1,748 1,748 8,400
2026/02/04 1,752 1,765 1,741 1,755 9,700
2026/02/03 1,730 1,752 1,721 1,752 14,900
2026/02/02 1,726 1,756 1,712 1,712 20,300
2026/01/30 1,731 1,737 1,715 1,735 9,000
2026/01/29 1,732 1,734 1,710 1,723 19,400
2026/01/28 1,763 1,763 1,724 1,746 26,700
2026/01/27 1,760 1,768 1,738 1,768 18,800
2026/01/26 1,786 1,786 1,757 1,758 22,300
2026/01/23 1,785 1,832 1,785 1,806 45,700
2026/01/22 1,799 1,799 1,770 1,770 9,100
2026/01/21 1,794 1,796 1,757 1,790 21,800
2026/01/20 1,817 1,817 1,774 1,795 15,000
2026/01/19 1,790 1,810 1,782 1,809 21,400
2026/01/16 1,805 1,805 1,760 1,803 16,800
2026/01/15 1,772 1,803 1,740 1,802 72,200
2026/01/14 1,840 1,849 1,803 1,831 52,100
2026/01/13 1,825 1,842 1,802 1,820 36,700
2026/01/09 1,830 1,830 1,806 1,818 22,200
2026/01/08 1,800 1,830 1,800 1,820 22,400
2026/01/07 1,785 1,806 1,775 1,800 14,800
2026/01/06 1,780 1,806 1,780 1,792 23,300
2026/01/05 1,780 1,781 1,762 1,780 11,000

このページの先頭へ