ポエック(9264)の株価時系列情報
ポエック(9264)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,731 | 1,737 | 1,715 | 1,735 | 9,000 |
| 2026/01/29 | 1,732 | 1,734 | 1,710 | 1,723 | 19,400 |
| 2026/01/28 | 1,763 | 1,763 | 1,724 | 1,746 | 26,700 |
| 2026/01/27 | 1,760 | 1,768 | 1,738 | 1,768 | 18,800 |
| 2026/01/26 | 1,786 | 1,786 | 1,757 | 1,758 | 22,300 |
| 2026/01/23 | 1,785 | 1,832 | 1,785 | 1,806 | 45,700 |
| 2026/01/22 | 1,799 | 1,799 | 1,770 | 1,770 | 9,100 |
| 2026/01/21 | 1,794 | 1,796 | 1,757 | 1,790 | 21,800 |
| 2026/01/20 | 1,817 | 1,817 | 1,774 | 1,795 | 15,000 |
| 2026/01/19 | 1,790 | 1,810 | 1,782 | 1,809 | 21,400 |
| 2026/01/16 | 1,805 | 1,805 | 1,760 | 1,803 | 16,800 |
| 2026/01/15 | 1,772 | 1,803 | 1,740 | 1,802 | 72,200 |
| 2026/01/14 | 1,840 | 1,849 | 1,803 | 1,831 | 52,100 |
| 2026/01/13 | 1,825 | 1,842 | 1,802 | 1,820 | 36,700 |
| 2026/01/09 | 1,830 | 1,830 | 1,806 | 1,818 | 22,200 |
| 2026/01/08 | 1,800 | 1,830 | 1,800 | 1,820 | 22,400 |
| 2026/01/07 | 1,785 | 1,806 | 1,775 | 1,800 | 14,800 |
| 2026/01/06 | 1,780 | 1,806 | 1,780 | 1,792 | 23,300 |
| 2026/01/05 | 1,780 | 1,781 | 1,762 | 1,780 | 11,000 |