ポエック(9264)の株価時系列情報
ポエック(9264)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017/12/29 | 2,765 | 2,770 | 2,715 | 2,750 | 37,800 |
2017/12/28 | 2,650 | 2,800 | 2,650 | 2,690 | 87,400 |
2017/12/27 | 2,590 | 2,620 | 2,530 | 2,620 | 41,000 |
2017/12/26 | 2,580 | 2,615 | 2,520 | 2,570 | 51,600 |
2017/12/25 | 2,555 | 2,570 | 2,516 | 2,570 | 48,800 |
2017/12/22 | 2,472 | 2,570 | 2,472 | 2,515 | 88,600 |
2017/12/21 | 2,390 | 2,515 | 2,350 | 2,502 | 109,000 |
2017/12/20 | 2,414 | 2,414 | 2,325 | 2,390 | 44,700 |
2017/12/19 | 2,360 | 2,453 | 2,320 | 2,380 | 99,200 |
2017/12/18 | 2,400 | 2,430 | 2,260 | 2,283 | 66,400 |
2017/12/15 | 2,281 | 2,405 | 2,258 | 2,375 | 110,100 |
2017/12/14 | 2,195 | 2,378 | 2,195 | 2,321 | 203,400 |
2017/12/13 | 2,151 | 2,198 | 2,111 | 2,185 | 41,300 |
2017/12/12 | 2,183 | 2,230 | 2,154 | 2,155 | 57,200 |
2017/12/11 | 2,227 | 2,228 | 2,141 | 2,206 | 63,500 |
2017/12/08 | 2,115 | 2,180 | 2,108 | 2,110 | 81,900 |
2017/12/07 | 2,146 | 2,166 | 2,100 | 2,106 | 63,000 |
2017/12/06 | 2,037 | 2,250 | 2,020 | 2,104 | 198,000 |
2017/12/05 | 2,055 | 2,449 | 2,030 | 2,085 | 1,028,800 |
2017/12/04 | 2,191 | 2,224 | 2,060 | 2,060 | 206,200 |
2017/12/01 | 2,590 | 2,625 | 2,181 | 2,192 | 663,200 |
2017/11/30 | 2,578 | 3,070 | 2,502 | 2,540 | 2,080,600 |
2017/11/29 | 3,280 | 3,365 | 2,580 | 2,580 | 823,000 |