シルバーライフ(9262)の株価時系列情報
シルバーライフ(9262)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 875 | 881 | 872 | 875 | 38,300 |
| 2024/05/01 | 880 | 889 | 877 | 882 | 24,100 |
| 2024/04/30 | 885 | 895 | 875 | 891 | 92,100 |
| 2024/04/26 | 901 | 901 | 885 | 885 | 221,200 |
| 2024/04/25 | 918 | 920 | 901 | 906 | 43,000 |
| 2024/04/24 | 942 | 942 | 918 | 918 | 41,300 |
| 2024/04/23 | 924 | 949 | 924 | 933 | 30,700 |
| 2024/04/22 | 923 | 924 | 915 | 922 | 35,400 |
| 2024/04/19 | 940 | 941 | 905 | 915 | 54,500 |
| 2024/04/18 | 926 | 955 | 926 | 949 | 62,600 |
| 2024/04/17 | 964 | 964 | 923 | 926 | 116,800 |
| 2024/04/16 | 928 | 928 | 904 | 904 | 53,500 |
| 2024/04/15 | 920 | 935 | 920 | 928 | 23,000 |
| 2024/04/12 | 908 | 928 | 908 | 920 | 53,900 |
| 2024/04/11 | 918 | 921 | 907 | 913 | 24,800 |
| 2024/04/10 | 960 | 960 | 922 | 922 | 36,400 |
| 2024/04/09 | 935 | 942 | 928 | 938 | 37,000 |
| 2024/04/08 | 918 | 927 | 916 | 927 | 24,000 |
| 2024/04/05 | 895 | 918 | 891 | 909 | 24,200 |
| 2024/04/04 | 913 | 913 | 895 | 904 | 36,900 |
| 2024/04/03 | 903 | 922 | 901 | 915 | 26,600 |
| 2024/04/02 | 935 | 939 | 913 | 917 | 39,300 |
| 2024/04/01 | 937 | 951 | 930 | 935 | 51,600 |
| 2024/03/29 | 918 | 936 | 916 | 929 | 26,900 |
| 2024/03/28 | 935 | 941 | 920 | 920 | 28,700 |
| 2024/03/27 | 944 | 949 | 936 | 936 | 31,500 |
| 2024/03/26 | 929 | 950 | 928 | 944 | 35,300 |
| 2024/03/25 | 939 | 947 | 927 | 930 | 68,500 |
| 2024/03/22 | 959 | 964 | 949 | 949 | 34,600 |
| 2024/03/21 | 987 | 990 | 964 | 964 | 44,400 |
| 2024/03/19 | 971 | 985 | 968 | 982 | 45,800 |
| 2024/03/18 | 958 | 992 | 951 | 976 | 85,800 |
| 2024/03/15 | 965 | 982 | 948 | 952 | 54,000 |
| 2024/03/14 | 973 | 980 | 945 | 950 | 123,700 |
| 2024/03/13 | 965 | 995 | 949 | 981 | 285,400 |
| 2024/03/12 | 905 | 976 | 905 | 972 | 720,900 |
| 2024/03/11 | 860 | 875 | 847 | 860 | 135,600 |
| 2024/03/08 | 838 | 865 | 836 | 863 | 80,400 |
| 2024/03/07 | 848 | 852 | 838 | 846 | 51,000 |
| 2024/03/06 | 839 | 857 | 837 | 853 | 45,900 |
| 2024/03/05 | 842 | 846 | 836 | 838 | 28,000 |
| 2024/03/04 | 850 | 865 | 846 | 850 | 64,000 |
| 2024/03/01 | 848 | 853 | 836 | 841 | 30,300 |
| 2024/02/29 | 868 | 868 | 844 | 850 | 41,900 |
| 2024/02/28 | 862 | 880 | 860 | 875 | 46,100 |
| 2024/02/27 | 865 | 865 | 854 | 864 | 39,000 |
| 2024/02/26 | 845 | 863 | 840 | 857 | 68,500 |
| 2024/02/22 | 839 | 841 | 831 | 841 | 29,200 |
| 2024/02/21 | 848 | 854 | 836 | 842 | 50,800 |
| 2024/02/20 | 850 | 856 | 847 | 848 | 31,900 |
| 2024/02/19 | 828 | 853 | 825 | 847 | 59,400 |
| 2024/02/16 | 802 | 829 | 801 | 827 | 49,100 |
| 2024/02/15 | 816 | 816 | 801 | 802 | 40,900 |
| 2024/02/14 | 817 | 819 | 809 | 816 | 43,800 |
| 2024/02/13 | 826 | 826 | 813 | 817 | 56,200 |
| 2024/02/09 | 820 | 836 | 820 | 828 | 55,000 |
| 2024/02/08 | 835 | 835 | 817 | 831 | 110,500 |
| 2024/02/07 | 854 | 854 | 835 | 837 | 83,500 |
| 2024/02/06 | 864 | 864 | 853 | 858 | 32,500 |
| 2024/02/05 | 863 | 873 | 857 | 868 | 35,600 |
| 2024/02/02 | 851 | 863 | 851 | 856 | 26,200 |
| 2024/02/01 | 854 | 858 | 844 | 854 | 31,600 |
| 2024/01/31 | 864 | 865 | 848 | 860 | 47,600 |
| 2024/01/30 | 881 | 882 | 864 | 870 | 33,300 |
| 2024/01/29 | 882 | 885 | 874 | 874 | 28,100 |
| 2024/01/26 | 870 | 887 | 870 | 878 | 40,000 |
| 2024/01/25 | 875 | 882 | 862 | 879 | 46,600 |
| 2024/01/24 | 872 | 877 | 866 | 870 | 38,900 |
| 2024/01/23 | 895 | 903 | 875 | 879 | 72,800 |
| 2024/01/22 | 870 | 890 | 867 | 890 | 95,600 |
| 2024/01/19 | 845 | 889 | 845 | 867 | 182,000 |
| 2024/01/18 | 829 | 839 | 821 | 836 | 94,100 |
| 2024/01/17 | 825 | 840 | 823 | 833 | 91,900 |
| 2024/01/16 | 847 | 854 | 823 | 823 | 167,100 |
| 2024/01/15 | 845 | 850 | 834 | 848 | 92,800 |
| 2024/01/12 | 872 | 872 | 837 | 857 | 203,100 |
| 2024/01/11 | 880 | 888 | 864 | 866 | 114,400 |
| 2024/01/10 | 890 | 890 | 866 | 869 | 95,400 |
| 2024/01/09 | 860 | 890 | 859 | 890 | 176,400 |
| 2024/01/05 | 888 | 889 | 855 | 857 | 192,400 |
| 2024/01/04 | 882 | 893 | 870 | 888 | 96,900 |