シルバーライフ(9262)の株価時系列情報
シルバーライフ(9262)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 4,600 | 4,750 | 4,480 | 4,615 | 19,000 |
| 2017/12/28 | 4,715 | 4,740 | 4,470 | 4,565 | 34,000 |
| 2017/12/27 | 4,250 | 4,750 | 4,215 | 4,665 | 75,700 |
| 2017/12/26 | 4,030 | 4,270 | 4,015 | 4,165 | 26,600 |
| 2017/12/25 | 4,165 | 4,200 | 4,010 | 4,030 | 21,400 |
| 2017/12/22 | 4,170 | 4,320 | 4,090 | 4,155 | 36,100 |
| 2017/12/21 | 4,135 | 4,230 | 4,040 | 4,170 | 33,900 |
| 2017/12/20 | 4,005 | 4,115 | 3,965 | 4,070 | 18,400 |
| 2017/12/19 | 4,045 | 4,150 | 3,960 | 4,020 | 17,000 |
| 2017/12/18 | 3,970 | 4,085 | 3,950 | 4,045 | 29,300 |
| 2017/12/15 | 3,825 | 3,955 | 3,810 | 3,900 | 15,900 |
| 2017/12/14 | 3,890 | 3,965 | 3,795 | 3,815 | 29,500 |
| 2017/12/13 | 3,945 | 3,980 | 3,850 | 3,895 | 26,800 |
| 2017/12/12 | 4,100 | 4,230 | 3,820 | 3,930 | 92,900 |
| 2017/12/11 | 4,460 | 4,530 | 4,305 | 4,400 | 18,600 |
| 2017/12/08 | 4,405 | 4,720 | 4,380 | 4,460 | 32,100 |
| 2017/12/07 | 4,295 | 4,405 | 4,180 | 4,380 | 20,100 |
| 2017/12/06 | 4,460 | 4,460 | 4,265 | 4,285 | 25,200 |
| 2017/12/05 | 4,670 | 4,670 | 4,440 | 4,455 | 49,800 |
| 2017/12/04 | 4,480 | 5,050 | 4,390 | 4,750 | 121,600 |
| 2017/12/01 | 4,430 | 4,460 | 4,330 | 4,410 | 35,500 |
| 2017/11/30 | 4,200 | 4,415 | 4,085 | 4,395 | 19,300 |
| 2017/11/29 | 4,165 | 4,270 | 4,065 | 4,230 | 12,000 |
| 2017/11/28 | 4,135 | 4,160 | 3,955 | 4,160 | 29,200 |
| 2017/11/27 | 4,340 | 4,350 | 4,155 | 4,155 | 32,300 |
| 2017/11/24 | 4,220 | 4,400 | 4,075 | 4,270 | 60,900 |
| 2017/11/22 | 4,090 | 4,465 | 3,965 | 4,220 | 157,800 |
| 2017/11/21 | 3,835 | 4,020 | 3,785 | 3,880 | 38,400 |
| 2017/11/20 | 3,805 | 3,870 | 3,760 | 3,815 | 7,100 |
| 2017/11/17 | 3,895 | 3,900 | 3,775 | 3,800 | 7,600 |
| 2017/11/16 | 3,785 | 3,890 | 3,760 | 3,890 | 7,200 |
| 2017/11/15 | 3,955 | 3,980 | 3,650 | 3,825 | 23,600 |
| 2017/11/14 | 3,805 | 4,110 | 3,680 | 3,995 | 46,000 |
| 2017/11/13 | 3,845 | 3,900 | 3,815 | 3,860 | 9,300 |
| 2017/11/10 | 3,875 | 3,935 | 3,845 | 3,870 | 15,600 |
| 2017/11/09 | 4,050 | 4,085 | 3,865 | 3,945 | 27,400 |
| 2017/11/08 | 3,935 | 4,060 | 3,840 | 4,050 | 48,000 |
| 2017/11/07 | 3,640 | 4,075 | 3,630 | 4,005 | 114,200 |
| 2017/11/06 | 4,125 | 4,135 | 3,755 | 3,780 | 140,600 |
| 2017/11/02 | 4,435 | 4,455 | 4,245 | 4,265 | 71,400 |
| 2017/11/01 | 4,585 | 4,600 | 4,435 | 4,465 | 47,700 |
| 2017/10/31 | 4,420 | 4,580 | 4,415 | 4,555 | 73,500 |
| 2017/10/30 | 4,505 | 4,610 | 4,420 | 4,470 | 217,400 |
| 2017/10/27 | 4,830 | 5,000 | 4,530 | 4,575 | 807,500 |
| 2017/10/26 | 4,500 | 5,070 | 4,355 | 5,000 | 1,311,200 |
| 2017/10/25 | 4,630 | 5,220 | 4,260 | 4,370 | 2,621,900 |