西本Ｗｉｓｍｅｔｔａｃホールディングス(9260)の株価時系列情報
西本Ｗｉｓｍｅｔｔａｃホールディングス(9260)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/04/22 | 1,923 | 1,924 | 1,923 | 1,923 | 12,100 |
| 2025/04/21 | 1,923 | 1,923 | 1,922 | 1,923 | 4,700 |
| 2025/04/18 | 1,923 | 1,924 | 1,922 | 1,923 | 12,700 |
| 2025/04/17 | 1,923 | 1,923 | 1,922 | 1,922 | 1,200 |
| 2025/04/16 | 1,923 | 1,923 | 1,922 | 1,923 | 2,100 |
| 2025/04/15 | 1,922 | 1,923 | 1,922 | 1,923 | 3,200 |
| 2025/04/14 | 1,923 | 1,924 | 1,922 | 1,922 | 5,700 |
| 2025/04/11 | 1,922 | 1,924 | 1,922 | 1,924 | 6,100 |
| 2025/04/10 | 1,923 | 1,925 | 1,922 | 1,922 | 49,500 |
| 2025/04/09 | 1,922 | 1,923 | 1,922 | 1,922 | 11,200 |
| 2025/04/08 | 1,922 | 1,923 | 1,922 | 1,922 | 21,400 |
| 2025/04/07 | 1,921 | 1,922 | 1,921 | 1,921 | 24,800 |
| 2025/04/04 | 1,921 | 1,923 | 1,921 | 1,922 | 28,200 |
| 2025/04/03 | 1,921 | 1,923 | 1,921 | 1,921 | 76,400 |
| 2025/04/02 | 1,922 | 1,923 | 1,920 | 1,921 | 185,500 |
| 2025/04/01 | 1,920 | 1,924 | 1,920 | 1,923 | 92,900 |
| 2025/03/31 | 1,922 | 1,923 | 1,921 | 1,921 | 130,800 |
| 2025/03/28 | 1,927 | 1,927 | 1,922 | 1,924 | 8,500 |
| 2025/03/27 | 1,924 | 1,927 | 1,922 | 1,927 | 9,900 |
| 2025/03/26 | 1,922 | 1,924 | 1,922 | 1,924 | 6,600 |
| 2025/03/25 | 1,923 | 1,923 | 1,922 | 1,922 | 3,300 |
| 2025/03/24 | 1,923 | 1,923 | 1,922 | 1,922 | 5,100 |
| 2025/03/21 | 1,924 | 1,924 | 1,922 | 1,923 | 2,400 |
| 2025/03/19 | 1,923 | 1,924 | 1,922 | 1,924 | 4,800 |
| 2025/03/18 | 1,922 | 1,924 | 1,922 | 1,922 | 6,100 |
| 2025/03/17 | 1,924 | 1,924 | 1,922 | 1,922 | 4,400 |
| 2025/03/14 | 1,924 | 1,924 | 1,922 | 1,922 | 6,300 |
| 2025/03/13 | 1,924 | 1,924 | 1,922 | 1,924 | 4,800 |
| 2025/03/12 | 1,923 | 1,923 | 1,922 | 1,922 | 4,100 |
| 2025/03/11 | 1,924 | 1,924 | 1,922 | 1,922 | 8,500 |
| 2025/03/10 | 1,923 | 1,924 | 1,922 | 1,923 | 4,500 |
| 2025/03/07 | 1,924 | 1,924 | 1,922 | 1,922 | 6,500 |
| 2025/03/06 | 1,923 | 1,924 | 1,922 | 1,924 | 4,900 |
| 2025/03/05 | 1,923 | 1,923 | 1,922 | 1,922 | 7,500 |
| 2025/03/04 | 1,923 | 1,923 | 1,922 | 1,922 | 10,800 |
| 2025/03/03 | 1,923 | 1,923 | 1,922 | 1,922 | 39,200 |
| 2025/02/28 | 1,923 | 1,923 | 1,922 | 1,922 | 5,300 |
| 2025/02/27 | 1,922 | 1,923 | 1,922 | 1,922 | 4,700 |
| 2025/02/26 | 1,923 | 1,924 | 1,922 | 1,922 | 13,200 |
| 2025/02/25 | 1,922 | 1,924 | 1,922 | 1,922 | 11,000 |
| 2025/02/21 | 1,923 | 1,923 | 1,922 | 1,922 | 5,800 |
| 2025/02/20 | 1,922 | 1,923 | 1,922 | 1,922 | 8,800 |
| 2025/02/19 | 1,922 | 1,923 | 1,922 | 1,922 | 10,600 |
| 2025/02/18 | 1,923 | 1,923 | 1,922 | 1,922 | 9,800 |
| 2025/02/17 | 1,923 | 1,924 | 1,922 | 1,922 | 13,600 |
| 2025/02/14 | 1,926 | 1,927 | 1,923 | 1,923 | 11,700 |
| 2025/02/13 | 1,927 | 1,927 | 1,923 | 1,926 | 6,100 |
| 2025/02/12 | 1,923 | 1,927 | 1,923 | 1,927 | 20,100 |
| 2025/02/10 | 1,923 | 1,924 | 1,922 | 1,923 | 29,700 |
| 2025/02/07 | 1,923 | 1,923 | 1,922 | 1,922 | 20,200 |
| 2025/02/06 | 1,923 | 1,924 | 1,922 | 1,923 | 6,600 |
| 2025/02/05 | 1,923 | 1,924 | 1,922 | 1,922 | 7,600 |
| 2025/02/04 | 1,924 | 1,924 | 1,922 | 1,922 | 5,300 |
| 2025/02/03 | 1,924 | 1,924 | 1,922 | 1,924 | 23,200 |
| 2025/01/31 | 1,923 | 1,925 | 1,922 | 1,924 | 51,900 |
| 2025/01/30 | 1,924 | 1,927 | 1,923 | 1,923 | 331,600 |
| 2025/01/29 | 1,924 | 1,926 | 1,923 | 1,923 | 14,700 |
| 2025/01/28 | 1,925 | 1,928 | 1,923 | 1,927 | 18,500 |
| 2025/01/27 | 1,921 | 1,925 | 1,921 | 1,925 | 17,000 |
| 2025/01/24 | 1,922 | 1,923 | 1,921 | 1,921 | 18,700 |
| 2025/01/23 | 1,922 | 1,923 | 1,921 | 1,921 | 31,800 |
| 2025/01/22 | 1,922 | 1,923 | 1,921 | 1,921 | 15,200 |
| 2025/01/21 | 1,922 | 1,923 | 1,921 | 1,921 | 11,900 |
| 2025/01/20 | 1,921 | 1,924 | 1,921 | 1,921 | 19,700 |
| 2025/01/17 | 1,921 | 1,924 | 1,920 | 1,921 | 25,000 |
| 2025/01/16 | 1,921 | 1,922 | 1,920 | 1,920 | 23,600 |
| 2025/01/15 | 1,921 | 1,922 | 1,920 | 1,920 | 27,700 |
| 2025/01/14 | 1,921 | 1,923 | 1,920 | 1,920 | 25,100 |
| 2025/01/10 | 1,920 | 1,924 | 1,920 | 1,920 | 21,400 |
| 2025/01/09 | 1,924 | 1,925 | 1,920 | 1,920 | 79,800 |
| 2025/01/08 | 1,923 | 1,926 | 1,921 | 1,926 | 36,800 |
| 2025/01/07 | 1,922 | 1,923 | 1,921 | 1,923 | 27,300 |
| 2025/01/06 | 1,921 | 1,923 | 1,921 | 1,921 | 35,000 |