西本Ｗｉｓｍｅｔｔａｃホールディングス(9260)の株価時系列情報
西本Ｗｉｓｍｅｔｔａｃホールディングス(9260)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/01 | 5,830 | 5,830 | 5,730 | 5,740 | 23,900 |
| 2024/04/30 | 5,860 | 5,860 | 5,780 | 5,840 | 20,300 |
| 2024/04/26 | 5,680 | 5,800 | 5,650 | 5,790 | 31,400 |
| 2024/04/25 | 5,720 | 5,780 | 5,670 | 5,670 | 28,200 |
| 2024/04/24 | 5,740 | 5,740 | 5,660 | 5,700 | 25,100 |
| 2024/04/23 | 5,660 | 5,740 | 5,650 | 5,730 | 25,900 |
| 2024/04/22 | 5,630 | 5,720 | 5,600 | 5,640 | 38,300 |
| 2024/04/19 | 5,660 | 5,660 | 5,460 | 5,530 | 61,800 |
| 2024/04/18 | 5,600 | 5,670 | 5,490 | 5,640 | 54,000 |
| 2024/04/17 | 5,630 | 5,670 | 5,520 | 5,550 | 45,000 |
| 2024/04/16 | 5,700 | 5,720 | 5,610 | 5,630 | 49,900 |
| 2024/04/15 | 5,810 | 5,810 | 5,710 | 5,760 | 39,600 |
| 2024/04/12 | 5,880 | 5,910 | 5,830 | 5,860 | 45,000 |
| 2024/04/11 | 5,830 | 5,840 | 5,780 | 5,800 | 44,600 |
| 2024/04/10 | 5,910 | 5,970 | 5,840 | 5,850 | 25,700 |
| 2024/04/09 | 5,880 | 5,920 | 5,840 | 5,880 | 26,300 |
| 2024/04/08 | 5,970 | 5,970 | 5,890 | 5,890 | 22,300 |
| 2024/04/05 | 5,770 | 5,890 | 5,720 | 5,880 | 53,200 |
| 2024/04/04 | 5,980 | 5,980 | 5,850 | 5,850 | 33,800 |
| 2024/04/03 | 5,810 | 6,000 | 5,800 | 5,910 | 54,500 |
| 2024/04/02 | 6,070 | 6,070 | 5,850 | 5,860 | 86,700 |
| 2024/04/01 | 6,260 | 6,260 | 6,070 | 6,140 | 72,400 |
| 2024/03/29 | 5,970 | 6,180 | 5,940 | 6,130 | 56,700 |
| 2024/03/28 | 5,960 | 6,030 | 5,950 | 5,970 | 49,100 |
| 2024/03/27 | 5,840 | 6,000 | 5,840 | 5,980 | 61,700 |
| 2024/03/26 | 5,820 | 5,850 | 5,800 | 5,830 | 32,100 |
| 2024/03/25 | 5,850 | 5,890 | 5,780 | 5,850 | 61,500 |
| 2024/03/22 | 5,760 | 5,870 | 5,660 | 5,850 | 67,200 |
| 2024/03/21 | 5,800 | 5,810 | 5,670 | 5,710 | 57,300 |
| 2024/03/19 | 5,640 | 5,770 | 5,640 | 5,770 | 45,200 |
| 2024/03/18 | 5,560 | 5,660 | 5,520 | 5,650 | 62,500 |
| 2024/03/15 | 5,510 | 5,530 | 5,450 | 5,470 | 62,000 |
| 2024/03/14 | 5,500 | 5,540 | 5,490 | 5,510 | 39,700 |
| 2024/03/13 | 5,700 | 5,720 | 5,460 | 5,480 | 86,700 |
| 2024/03/12 | 5,590 | 5,720 | 5,490 | 5,700 | 59,300 |
| 2024/03/11 | 5,580 | 5,640 | 5,510 | 5,600 | 58,500 |
| 2024/03/08 | 5,660 | 5,790 | 5,630 | 5,650 | 58,500 |
| 2024/03/07 | 5,940 | 5,940 | 5,670 | 5,670 | 60,700 |
| 2024/03/06 | 5,810 | 6,060 | 5,800 | 5,910 | 60,100 |
| 2024/03/05 | 5,900 | 5,990 | 5,890 | 5,910 | 35,200 |
| 2024/03/04 | 6,050 | 6,050 | 5,850 | 5,930 | 70,400 |
| 2024/03/01 | 6,210 | 6,340 | 6,050 | 6,050 | 47,600 |
| 2024/02/29 | 6,140 | 6,290 | 6,090 | 6,230 | 32,700 |
| 2024/02/28 | 6,210 | 6,300 | 6,190 | 6,200 | 42,800 |
| 2024/02/27 | 6,340 | 6,350 | 6,110 | 6,240 | 88,900 |
| 2024/02/26 | 6,650 | 6,740 | 6,440 | 6,460 | 71,800 |
| 2024/02/22 | 6,690 | 6,860 | 6,650 | 6,750 | 29,100 |
| 2024/02/21 | 6,630 | 6,850 | 6,630 | 6,690 | 26,800 |
| 2024/02/20 | 6,800 | 6,910 | 6,680 | 6,730 | 55,500 |
| 2024/02/19 | 6,170 | 7,000 | 6,170 | 6,970 | 166,700 |
| 2024/02/16 | 6,060 | 6,160 | 5,980 | 6,120 | 39,600 |
| 2024/02/15 | 6,420 | 6,580 | 6,010 | 6,030 | 105,300 |
| 2024/02/14 | 6,020 | 6,130 | 5,910 | 6,020 | 70,100 |
| 2024/02/13 | 6,100 | 6,210 | 6,070 | 6,210 | 59,300 |
| 2024/02/09 | 6,110 | 6,270 | 6,080 | 6,090 | 24,200 |
| 2024/02/08 | 6,330 | 6,330 | 6,140 | 6,170 | 22,600 |
| 2024/02/07 | 6,300 | 6,390 | 6,300 | 6,390 | 16,600 |
| 2024/02/06 | 6,440 | 6,440 | 6,310 | 6,310 | 10,100 |
| 2024/02/05 | 6,430 | 6,490 | 6,350 | 6,400 | 19,300 |
| 2024/02/02 | 6,360 | 6,500 | 6,240 | 6,380 | 32,100 |
| 2024/02/01 | 6,250 | 6,360 | 6,250 | 6,360 | 18,500 |
| 2024/01/31 | 6,210 | 6,270 | 6,170 | 6,250 | 9,900 |
| 2024/01/30 | 6,260 | 6,350 | 6,220 | 6,220 | 15,000 |
| 2024/01/29 | 6,110 | 6,370 | 6,110 | 6,290 | 27,100 |
| 2024/01/26 | 6,180 | 6,190 | 6,080 | 6,080 | 14,600 |
| 2024/01/25 | 6,170 | 6,240 | 6,160 | 6,200 | 12,300 |
| 2024/01/24 | 6,170 | 6,200 | 6,110 | 6,170 | 18,700 |
| 2024/01/23 | 6,300 | 6,340 | 6,160 | 6,180 | 30,100 |
| 2024/01/22 | 6,300 | 6,320 | 6,240 | 6,300 | 20,100 |
| 2024/01/19 | 6,330 | 6,350 | 6,150 | 6,210 | 22,100 |
| 2024/01/18 | 6,270 | 6,390 | 6,260 | 6,340 | 23,700 |
| 2024/01/17 | 6,050 | 6,380 | 6,050 | 6,270 | 47,500 |
| 2024/01/16 | 6,190 | 6,200 | 6,020 | 6,080 | 34,100 |
| 2024/01/15 | 6,090 | 6,190 | 6,050 | 6,190 | 27,500 |
| 2024/01/12 | 6,100 | 6,140 | 5,990 | 6,060 | 18,700 |
| 2024/01/11 | 6,070 | 6,180 | 6,070 | 6,100 | 24,200 |
| 2024/01/10 | 6,110 | 6,170 | 6,050 | 6,050 | 23,000 |
| 2024/01/09 | 5,830 | 6,090 | 5,830 | 6,090 | 50,600 |
| 2024/01/05 | 5,920 | 5,920 | 5,760 | 5,800 | 26,000 |
| 2024/01/04 | 5,850 | 5,920 | 5,780 | 5,920 | 21,100 |