ＴＲＥホールディングス(9247)の株価時系列情報
ＴＲＥホールディングス(9247)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,721 | 1,721 | 1,707 | 1,712 | 165,000 |
| 2026/02/03 | 1,699 | 1,719 | 1,695 | 1,712 | 195,100 |
| 2026/02/02 | 1,710 | 1,716 | 1,684 | 1,695 | 370,500 |
| 2026/01/30 | 1,698 | 1,715 | 1,684 | 1,714 | 283,400 |
| 2026/01/29 | 1,689 | 1,705 | 1,668 | 1,698 | 302,500 |
| 2026/01/28 | 1,712 | 1,715 | 1,682 | 1,700 | 271,400 |
| 2026/01/27 | 1,705 | 1,739 | 1,698 | 1,730 | 218,300 |
| 2026/01/26 | 1,710 | 1,726 | 1,685 | 1,713 | 301,900 |
| 2026/01/23 | 1,750 | 1,752 | 1,722 | 1,730 | 260,900 |
| 2026/01/22 | 1,702 | 1,734 | 1,700 | 1,722 | 310,400 |
| 2026/01/21 | 1,687 | 1,704 | 1,679 | 1,692 | 318,600 |
| 2026/01/20 | 1,724 | 1,729 | 1,697 | 1,718 | 226,800 |
| 2026/01/19 | 1,715 | 1,728 | 1,686 | 1,724 | 362,100 |
| 2026/01/16 | 1,727 | 1,733 | 1,683 | 1,720 | 620,300 |
| 2026/01/15 | 1,696 | 1,737 | 1,682 | 1,727 | 383,000 |
| 2026/01/14 | 1,680 | 1,713 | 1,680 | 1,693 | 493,700 |
| 2026/01/13 | 1,674 | 1,699 | 1,652 | 1,680 | 521,100 |
| 2026/01/09 | 1,657 | 1,669 | 1,644 | 1,656 | 223,100 |
| 2026/01/08 | 1,646 | 1,657 | 1,627 | 1,647 | 221,500 |
| 2026/01/07 | 1,628 | 1,652 | 1,616 | 1,643 | 325,300 |
| 2026/01/06 | 1,610 | 1,634 | 1,610 | 1,628 | 362,700 |
| 2026/01/05 | 1,616 | 1,620 | 1,599 | 1,609 | 415,400 |