プロジェクトホールディングス(9246)の株価時系列情報
プロジェクトホールディングス(9246)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/06/18 | 1,004 | 1,130 | 1,004 | 1,128 | 6,800 |
| 2026/06/17 | 1,005 | 1,005 | 1,004 | 1,004 | 400 |
| 2026/06/16 | 1,002 | 1,002 | 981 | 990 | 2,200 |
| 2026/06/15 | 1,012 | 1,012 | 1,000 | 1,000 | 700 |
| 2026/06/12 | 997 | 997 | 997 | 997 | 300 |
| 2026/06/10 | 998 | 998 | 984 | 984 | 2,100 |
| 2026/06/09 | 1,010 | 1,020 | 1,010 | 1,013 | 1,500 |
| 2026/06/08 | 1,009 | 1,009 | 1,009 | 1,009 | 600 |
| 2026/06/05 | 1,016 | 1,016 | 1,009 | 1,009 | 1,600 |
| 2026/06/04 | 1,020 | 1,026 | 1,017 | 1,017 | 2,600 |
| 2026/06/03 | 1,015 | 1,020 | 1,011 | 1,011 | 2,300 |
| 2026/06/02 | 1,027 | 1,027 | 1,015 | 1,015 | 1,100 |
| 2026/06/01 | 1,021 | 1,027 | 1,014 | 1,014 | 2,600 |
| 2026/05/29 | 1,010 | 1,023 | 1,000 | 1,009 | 2,300 |
| 2026/05/28 | 1,000 | 1,000 | 1,000 | 1,000 | 300 |
| 2026/05/27 | 1,000 | 1,011 | 981 | 1,000 | 4,700 |
| 2026/05/26 | 1,000 | 1,000 | 980 | 1,000 | 3,400 |
| 2026/05/25 | 1,013 | 1,013 | 999 | 1,000 | 6,200 |
| 2026/05/22 | 1,045 | 1,046 | 1,005 | 1,013 | 3,600 |
| 2026/05/21 | 1,013 | 1,050 | 1,000 | 1,050 | 5,000 |
| 2026/05/20 | 1,010 | 1,030 | 1,010 | 1,013 | 2,700 |
| 2026/05/19 | 1,035 | 1,035 | 1,012 | 1,012 | 500 |
| 2026/05/18 | 989 | 1,040 | 980 | 1,040 | 7,100 |
| 2026/05/15 | 990 | 996 | 980 | 996 | 4,000 |
| 2026/05/14 | 995 | 1,000 | 989 | 998 | 2,700 |
| 2026/05/13 | 995 | 995 | 995 | 995 | 1,000 |
| 2026/05/12 | 986 | 1,001 | 986 | 995 | 1,900 |
| 2026/05/11 | 1,003 | 1,009 | 981 | 990 | 2,200 |
| 2026/05/08 | 995 | 1,010 | 982 | 1,009 | 2,100 |
| 2026/05/07 | 1,007 | 1,009 | 980 | 1,009 | 6,400 |
| 2026/05/01 | 951 | 1,045 | 948 | 992 | 10,100 |
| 2026/04/30 | 1,050 | 1,092 | 1,033 | 1,041 | 3,300 |
| 2026/04/28 | 1,072 | 1,072 | 1,042 | 1,050 | 3,800 |
| 2026/04/27 | 1,037 | 1,037 | 1,000 | 1,032 | 5,800 |
| 2026/04/24 | 1,036 | 1,037 | 1,030 | 1,037 | 1,200 |
| 2026/04/23 | 1,039 | 1,039 | 1,036 | 1,036 | 1,500 |
| 2026/04/22 | 1,039 | 1,048 | 1,039 | 1,041 | 600 |
| 2026/04/21 | 1,034 | 1,041 | 1,034 | 1,041 | 400 |
| 2026/04/20 | 1,070 | 1,070 | 1,040 | 1,055 | 1,000 |
| 2026/04/17 | 1,022 | 1,100 | 1,022 | 1,053 | 4,300 |
| 2026/04/16 | 1,022 | 1,050 | 1,022 | 1,050 | 1,300 |
| 2026/04/15 | 1,029 | 1,045 | 1,025 | 1,031 | 2,200 |
| 2026/04/14 | 1,033 | 1,037 | 1,030 | 1,030 | 800 |
| 2026/04/13 | 1,030 | 1,036 | 1,030 | 1,036 | 700 |
| 2026/04/10 | 1,076 | 1,076 | 1,035 | 1,035 | 1,900 |
| 2026/04/09 | 1,055 | 1,089 | 1,034 | 1,051 | 4,300 |
| 2026/04/08 | 1,050 | 1,074 | 1,042 | 1,074 | 2,600 |
| 2026/04/07 | 1,073 | 1,079 | 1,042 | 1,050 | 2,700 |
| 2026/04/06 | 1,050 | 1,073 | 1,039 | 1,073 | 2,700 |
| 2026/04/03 | 1,051 | 1,078 | 1,051 | 1,054 | 1,400 |
| 2026/03/27 | 1,140 | 1,140 | 1,110 | 1,110 | 2,900 |
| 2026/03/26 | 1,155 | 1,155 | 1,100 | 1,110 | 5,100 |
| 2026/03/25 | 1,110 | 1,110 | 1,076 | 1,106 | 4,300 |
| 2026/03/24 | 1,108 | 1,108 | 1,100 | 1,100 | 300 |
| 2026/03/23 | 1,108 | 1,108 | 1,085 | 1,085 | 1,600 |
| 2026/03/19 | 1,095 | 1,100 | 1,095 | 1,100 | 800 |
| 2026/03/18 | 1,095 | 1,106 | 1,095 | 1,098 | 2,900 |
| 2026/03/17 | 1,100 | 1,102 | 1,093 | 1,095 | 1,900 |
| 2026/03/16 | 1,090 | 1,100 | 1,090 | 1,098 | 1,800 |
| 2026/03/13 | 1,087 | 1,097 | 1,087 | 1,090 | 500 |
| 2026/03/12 | 1,085 | 1,097 | 1,085 | 1,097 | 1,300 |
| 2026/03/11 | 1,093 | 1,176 | 1,085 | 1,115 | 3,700 |
| 2026/03/10 | 1,090 | 1,090 | 1,083 | 1,083 | 1,900 |
| 2026/03/09 | 1,085 | 1,100 | 1,081 | 1,085 | 2,900 |
| 2026/03/06 | 1,081 | 1,090 | 1,081 | 1,090 | 2,300 |
| 2026/03/05 | 1,120 | 1,120 | 1,088 | 1,088 | 1,800 |
| 2026/03/04 | 1,100 | 1,100 | 1,078 | 1,100 | 3,400 |
| 2026/03/03 | 1,141 | 1,141 | 1,101 | 1,101 | 2,100 |
| 2026/03/02 | 1,121 | 1,147 | 1,121 | 1,141 | 2,300 |
| 2026/02/27 | 1,156 | 1,156 | 1,128 | 1,130 | 2,100 |
| 2026/02/26 | 1,118 | 1,169 | 1,092 | 1,126 | 4,300 |
| 2026/02/25 | 1,100 | 1,112 | 1,090 | 1,110 | 2,100 |
| 2026/02/24 | 1,100 | 1,108 | 1,080 | 1,100 | 5,600 |
| 2026/02/20 | 1,101 | 1,118 | 1,097 | 1,100 | 3,000 |
| 2026/02/19 | 1,102 | 1,115 | 1,102 | 1,105 | 4,100 |
| 2026/02/18 | 1,115 | 1,115 | 1,098 | 1,102 | 2,600 |
| 2026/02/17 | 1,110 | 1,124 | 1,110 | 1,121 | 1,500 |
| 2026/02/16 | 1,199 | 1,199 | 1,105 | 1,106 | 7,100 |
| 2026/02/13 | 1,154 | 1,171 | 1,147 | 1,147 | 1,200 |
| 2026/02/12 | 1,167 | 1,182 | 1,152 | 1,154 | 1,600 |
| 2026/02/10 | 1,168 | 1,188 | 1,140 | 1,168 | 8,200 |
| 2026/02/09 | 1,190 | 1,190 | 1,160 | 1,168 | 4,500 |
| 2026/02/06 | 1,174 | 1,174 | 1,173 | 1,173 | 400 |
| 2026/02/05 | 1,187 | 1,189 | 1,150 | 1,186 | 1,700 |
| 2026/02/04 | 1,185 | 1,188 | 1,170 | 1,187 | 2,000 |
| 2026/02/03 | 1,175 | 1,176 | 1,169 | 1,174 | 3,800 |
| 2026/02/02 | 1,177 | 1,178 | 1,175 | 1,175 | 7,200 |
| 2026/01/30 | 1,185 | 1,185 | 1,177 | 1,177 | 200 |
| 2026/01/29 | 1,182 | 1,182 | 1,176 | 1,176 | 1,500 |
| 2026/01/28 | 1,175 | 1,182 | 1,175 | 1,182 | 600 |
| 2026/01/27 | 1,220 | 1,220 | 1,176 | 1,176 | 1,900 |
| 2026/01/26 | 1,170 | 1,205 | 1,170 | 1,199 | 4,100 |
| 2026/01/23 | 1,194 | 1,203 | 1,192 | 1,203 | 1,200 |
| 2026/01/22 | 1,198 | 1,210 | 1,198 | 1,210 | 1,200 |
| 2026/01/21 | 1,220 | 1,220 | 1,202 | 1,202 | 600 |
| 2026/01/20 | 1,225 | 1,227 | 1,220 | 1,220 | 1,300 |
| 2026/01/19 | 1,224 | 1,224 | 1,200 | 1,224 | 3,100 |
| 2026/01/16 | 1,214 | 1,220 | 1,195 | 1,220 | 1,700 |
| 2026/01/15 | 1,225 | 1,225 | 1,211 | 1,218 | 1,200 |
| 2026/01/14 | 1,219 | 1,225 | 1,216 | 1,225 | 600 |
| 2026/01/13 | 1,223 | 1,223 | 1,195 | 1,213 | 1,700 |
| 2026/01/09 | 1,198 | 1,220 | 1,183 | 1,193 | 3,300 |
| 2026/01/08 | 1,188 | 1,193 | 1,180 | 1,180 | 2,400 |
| 2026/01/07 | 1,198 | 1,198 | 1,184 | 1,194 | 3,300 |
| 2026/01/06 | 1,164 | 1,168 | 1,150 | 1,168 | 2,000 |
| 2026/01/05 | 1,152 | 1,178 | 1,135 | 1,168 | 4,000 |