プロジェクトホールディングス(9246)の株価時系列情報
プロジェクトホールディングス(9246)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 1,093 | 1,176 | 1,085 | 1,115 | 3,700 |
| 2026/03/10 | 1,090 | 1,090 | 1,083 | 1,083 | 1,900 |
| 2026/03/09 | 1,085 | 1,100 | 1,081 | 1,085 | 2,900 |
| 2026/03/06 | 1,081 | 1,090 | 1,081 | 1,090 | 2,300 |
| 2026/03/05 | 1,120 | 1,120 | 1,088 | 1,088 | 1,800 |
| 2026/03/04 | 1,100 | 1,100 | 1,078 | 1,100 | 3,400 |
| 2026/03/03 | 1,141 | 1,141 | 1,101 | 1,101 | 2,100 |
| 2026/03/02 | 1,121 | 1,147 | 1,121 | 1,141 | 2,300 |
| 2026/02/27 | 1,156 | 1,156 | 1,128 | 1,130 | 2,100 |
| 2026/02/26 | 1,118 | 1,169 | 1,092 | 1,126 | 4,300 |
| 2026/02/25 | 1,100 | 1,112 | 1,090 | 1,110 | 2,100 |
| 2026/02/24 | 1,100 | 1,108 | 1,080 | 1,100 | 5,600 |
| 2026/02/20 | 1,101 | 1,118 | 1,097 | 1,100 | 3,000 |
| 2026/02/19 | 1,102 | 1,115 | 1,102 | 1,105 | 4,100 |
| 2026/02/18 | 1,115 | 1,115 | 1,098 | 1,102 | 2,600 |
| 2026/02/17 | 1,110 | 1,124 | 1,110 | 1,121 | 1,500 |
| 2026/02/16 | 1,199 | 1,199 | 1,105 | 1,106 | 7,100 |
| 2026/02/13 | 1,154 | 1,171 | 1,147 | 1,147 | 1,200 |
| 2026/02/12 | 1,167 | 1,182 | 1,152 | 1,154 | 1,600 |
| 2026/02/10 | 1,168 | 1,188 | 1,140 | 1,168 | 8,200 |
| 2026/02/09 | 1,190 | 1,190 | 1,160 | 1,168 | 4,500 |
| 2026/02/06 | 1,174 | 1,174 | 1,173 | 1,173 | 400 |
| 2026/02/05 | 1,187 | 1,189 | 1,150 | 1,186 | 1,700 |
| 2026/02/04 | 1,185 | 1,188 | 1,170 | 1,187 | 2,000 |
| 2026/02/03 | 1,175 | 1,176 | 1,169 | 1,174 | 3,800 |
| 2026/02/02 | 1,177 | 1,178 | 1,175 | 1,175 | 7,200 |
| 2026/01/30 | 1,185 | 1,185 | 1,177 | 1,177 | 200 |
| 2026/01/29 | 1,182 | 1,182 | 1,176 | 1,176 | 1,500 |
| 2026/01/28 | 1,175 | 1,182 | 1,175 | 1,182 | 600 |
| 2026/01/27 | 1,220 | 1,220 | 1,176 | 1,176 | 1,900 |
| 2026/01/26 | 1,170 | 1,205 | 1,170 | 1,199 | 4,100 |
| 2026/01/23 | 1,194 | 1,203 | 1,192 | 1,203 | 1,200 |
| 2026/01/22 | 1,198 | 1,210 | 1,198 | 1,210 | 1,200 |
| 2026/01/21 | 1,220 | 1,220 | 1,202 | 1,202 | 600 |
| 2026/01/20 | 1,225 | 1,227 | 1,220 | 1,220 | 1,300 |
| 2026/01/19 | 1,224 | 1,224 | 1,200 | 1,224 | 3,100 |
| 2026/01/16 | 1,214 | 1,220 | 1,195 | 1,220 | 1,700 |
| 2026/01/15 | 1,225 | 1,225 | 1,211 | 1,218 | 1,200 |
| 2026/01/14 | 1,219 | 1,225 | 1,216 | 1,225 | 600 |
| 2026/01/13 | 1,223 | 1,223 | 1,195 | 1,213 | 1,700 |
| 2026/01/09 | 1,198 | 1,220 | 1,183 | 1,193 | 3,300 |
| 2026/01/08 | 1,188 | 1,193 | 1,180 | 1,180 | 2,400 |
| 2026/01/07 | 1,198 | 1,198 | 1,184 | 1,194 | 3,300 |
| 2026/01/06 | 1,164 | 1,168 | 1,150 | 1,168 | 2,000 |
| 2026/01/05 | 1,152 | 1,178 | 1,135 | 1,168 | 4,000 |