プロジェクトホールディングス(9246)の株価時系列情報
プロジェクトホールディングス(9246)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 3,560 | 3,815 | 3,540 | 3,760 | 117,500 |
| 2021/12/29 | 3,820 | 3,870 | 3,570 | 3,610 | 135,600 |
| 2021/12/28 | 3,800 | 3,900 | 3,730 | 3,855 | 99,200 |
| 2021/12/27 | 4,015 | 4,020 | 3,700 | 3,770 | 126,200 |
| 2021/12/24 | 4,040 | 4,125 | 3,850 | 3,945 | 119,400 |
| 2021/12/23 | 3,945 | 4,045 | 3,770 | 3,970 | 188,000 |
| 2021/12/22 | 3,700 | 3,975 | 3,700 | 3,945 | 186,200 |
| 2021/12/21 | 3,645 | 3,830 | 3,450 | 3,655 | 289,500 |
| 2021/12/20 | 3,540 | 3,665 | 3,465 | 3,515 | 138,600 |
| 2021/12/17 | 3,630 | 3,775 | 3,485 | 3,610 | 286,200 |
| 2021/12/16 | 4,005 | 4,005 | 3,655 | 3,685 | 268,200 |
| 2021/12/15 | 3,890 | 4,050 | 3,785 | 3,795 | 138,200 |
| 2021/12/14 | 4,100 | 4,110 | 3,755 | 3,900 | 322,400 |
| 2021/12/13 | 4,280 | 4,280 | 4,005 | 4,100 | 115,400 |
| 2021/12/10 | 4,450 | 4,485 | 4,130 | 4,155 | 180,800 |
| 2021/12/09 | 4,500 | 4,830 | 4,455 | 4,520 | 280,400 |
| 2021/12/08 | 4,820 | 4,875 | 4,385 | 4,475 | 292,500 |
| 2021/12/07 | 4,370 | 4,760 | 4,295 | 4,610 | 381,200 |
| 2021/12/06 | 4,520 | 4,560 | 4,050 | 4,160 | 430,400 |
| 2021/12/03 | 4,585 | 4,810 | 4,410 | 4,700 | 365,800 |
| 2021/12/02 | 4,870 | 4,900 | 4,270 | 4,515 | 681,500 |
| 2021/12/01 | 4,795 | 5,080 | 4,620 | 4,925 | 379,500 |
| 2021/11/30 | 5,100 | 5,120 | 4,585 | 4,665 | 362,200 |
| 2021/11/29 | 5,240 | 5,550 | 4,880 | 4,885 | 388,000 |
| 2021/11/26 | 5,420 | 5,450 | 5,110 | 5,320 | 257,100 |
| 2021/11/25 | 5,800 | 5,850 | 5,240 | 5,250 | 413,600 |
| 2021/11/24 | 6,180 | 6,450 | 5,610 | 5,700 | 547,700 |
| 2021/11/22 | 6,190 | 6,390 | 6,040 | 6,220 | 569,800 |
| 2021/11/19 | 6,240 | 6,510 | 5,910 | 6,150 | 1,126,200 |
| 2021/11/18 | 6,610 | 7,270 | 5,730 | 5,940 | 2,783,600 |
| 2021/11/17 | 6,110 | 6,110 | 6,110 | 6,110 | 28,000 |
| 2021/11/16 | 5,110 | 5,110 | 5,110 | 5,110 | 24,300 |
| 2021/11/15 | 4,400 | 4,550 | 4,315 | 4,410 | 195,700 |
| 2021/11/12 | 4,035 | 4,390 | 4,035 | 4,350 | 159,600 |
| 2021/11/11 | 3,950 | 4,120 | 3,890 | 4,040 | 240,500 |
| 2021/11/10 | 4,285 | 4,340 | 4,015 | 4,055 | 157,100 |
| 2021/11/09 | 4,255 | 4,380 | 4,070 | 4,310 | 185,400 |
| 2021/11/08 | 4,350 | 4,380 | 4,050 | 4,195 | 311,000 |
| 2021/11/05 | 4,525 | 4,540 | 4,280 | 4,415 | 142,600 |
| 2021/11/04 | 4,610 | 4,615 | 4,465 | 4,505 | 115,200 |
| 2021/11/02 | 4,550 | 4,690 | 4,520 | 4,540 | 134,000 |
| 2021/11/01 | 4,510 | 4,595 | 4,320 | 4,540 | 366,800 |
| 2021/10/29 | 4,910 | 5,120 | 4,385 | 4,510 | 641,500 |
| 2021/10/28 | 4,860 | 4,995 | 4,740 | 4,930 | 321,100 |
| 2021/10/27 | 4,990 | 5,070 | 4,775 | 4,800 | 374,800 |
| 2021/10/26 | 4,855 | 5,110 | 4,830 | 4,950 | 565,200 |
| 2021/10/25 | 4,540 | 5,060 | 4,540 | 4,760 | 988,100 |
| 2021/10/22 | 4,535 | 4,725 | 4,445 | 4,575 | 506,800 |
| 2021/10/21 | 4,650 | 4,825 | 4,380 | 4,465 | 452,100 |
| 2021/10/20 | 4,750 | 4,885 | 4,645 | 4,690 | 673,900 |
| 2021/10/19 | 4,440 | 4,780 | 4,395 | 4,715 | 906,600 |
| 2021/10/18 | 4,480 | 4,745 | 4,375 | 4,450 | 1,229,200 |
| 2021/10/15 | 4,430 | 4,590 | 4,080 | 4,295 | 1,614,600 |
| 2021/10/14 | 5,370 | 5,590 | 4,410 | 4,420 | 2,320,600 |
| 2021/10/13 | 5,100 | 5,480 | 4,960 | 5,410 | 994,600 |
| 2021/10/12 | 5,410 | 5,560 | 4,850 | 5,060 | 2,255,600 |
| 2021/10/11 | 4,615 | 5,310 | 4,565 | 5,310 | 2,473,600 |
| 2021/10/08 | 4,320 | 4,785 | 4,290 | 4,605 | 1,492,500 |
| 2021/10/07 | 4,290 | 4,460 | 4,055 | 4,275 | 1,370,200 |
| 2021/10/06 | 4,730 | 4,950 | 4,100 | 4,220 | 3,277,500 |
| 2021/10/05 | 3,900 | 4,660 | 3,635 | 4,660 | 1,621,800 |
| 2021/10/04 | 4,065 | 4,370 | 3,910 | 3,960 | 2,128,200 |
| 2021/10/01 | 3,630 | 3,895 | 3,275 | 3,785 | 653,000 |
| 2021/09/30 | 4,150 | 4,360 | 3,405 | 3,700 | 1,811,900 |
| 2021/09/29 | 3,500 | 4,195 | 3,400 | 3,950 | 4,070,600 |