日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

リベロ(9245)の株価時系列情報

リベロ(9245)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,215 2,248 2,213 2,248 1,400
2026/03/26 2,212 2,249 2,212 2,249 1,200
2026/03/25 2,249 2,249 2,190 2,212 1,600
2026/03/24 2,252 2,252 2,185 2,186 2,300
2026/03/23 2,250 2,250 2,181 2,181 1,600
2026/03/19 2,215 2,215 2,200 2,200 1,200
2026/03/18 2,235 2,235 2,215 2,215 800
2026/03/17 2,214 2,235 2,200 2,235 1,400
2026/03/16 2,300 2,300 2,214 2,214 2,900
2026/03/13 2,235 2,235 2,211 2,224 2,200
2026/03/12 2,201 2,251 2,162 2,199 2,100
2026/03/11 2,205 2,230 2,151 2,151 1,800
2026/03/10 2,185 2,216 2,185 2,216 1,900
2026/03/09 2,173 2,201 2,173 2,185 2,600
2026/03/06 2,200 2,225 2,191 2,202 1,400
2026/03/05 2,283 2,283 2,190 2,230 5,300
2026/03/04 2,297 2,297 2,160 2,248 6,200
2026/03/03 2,300 2,322 2,292 2,297 1,000
2026/03/02 2,315 2,316 2,293 2,316 1,800
2026/02/27 2,260 2,328 2,260 2,310 1,100
2026/02/26 2,337 2,338 2,301 2,301 1,900
2026/02/25 2,340 2,350 2,305 2,324 2,900
2026/02/24 2,260 2,341 2,260 2,340 8,300
2026/02/20 2,257 2,257 2,235 2,256 2,200
2026/02/19 2,241 2,265 2,236 2,242 1,600
2026/02/18 2,240 2,283 2,240 2,251 3,400
2026/02/17 2,250 2,253 2,233 2,240 2,100
2026/02/16 2,280 2,290 2,201 2,212 10,800
2026/02/13 2,264 2,451 2,264 2,267 18,500
2026/02/12 2,264 2,264 2,249 2,264 2,900
2026/02/10 2,269 2,269 2,247 2,248 1,900
2026/02/09 2,261 2,279 2,261 2,264 1,100
2026/02/06 2,295 2,295 2,261 2,261 2,300
2026/02/05 2,270 2,275 2,270 2,275 600
2026/02/04 2,295 2,295 2,244 2,281 1,500
2026/02/03 2,300 2,300 2,283 2,299 800
2026/02/02 2,285 2,293 2,277 2,283 1,400
2026/01/30 2,300 2,301 2,285 2,285 1,900
2026/01/29 2,284 2,306 2,284 2,300 1,900
2026/01/28 2,280 2,300 2,280 2,285 1,800
2026/01/27 2,283 2,285 2,280 2,284 1,100
2026/01/26 2,295 2,301 2,285 2,289 1,600
2026/01/23 2,323 2,323 2,300 2,316 600
2026/01/22 2,298 2,323 2,295 2,323 1,000
2026/01/21 2,280 2,304 2,280 2,304 6,200
2026/01/20 2,295 2,306 2,295 2,295 2,700
2026/01/19 2,303 2,314 2,277 2,295 10,900
2026/01/16 2,329 2,330 2,307 2,307 2,600
2026/01/15 2,321 2,364 2,307 2,362 7,500
2026/01/14 2,339 2,339 2,303 2,313 4,100
2026/01/13 2,329 2,342 2,302 2,328 7,000
2026/01/09 2,313 2,335 2,295 2,311 6,000
2026/01/08 2,207 2,311 2,193 2,295 17,500
2026/01/07 2,196 2,230 2,195 2,207 5,000
2026/01/06 2,177 2,235 2,162 2,196 12,600
2026/01/05 2,241 2,241 2,158 2,179 8,900

このページの先頭へ