日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

リベロ(9245)の株価時系列情報

リベロ(9245)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/17 1,964 1,978 1,960 1,960 1,900
2026/06/16 1,951 1,952 1,934 1,938 1,200
2026/06/15 1,951 1,960 1,935 1,950 3,900
2026/06/12 1,960 1,999 1,960 1,978 1,000
2026/06/11 2,036 2,036 1,956 1,957 2,600
2026/06/10 2,007 2,050 2,007 2,050 2,600
2026/06/09 1,990 2,029 1,990 2,004 5,000
2026/06/08 1,933 1,998 1,933 1,991 5,800
2026/06/05 1,922 1,980 1,922 1,966 7,500
2026/06/04 1,918 1,939 1,918 1,922 4,400
2026/06/03 1,927 1,927 1,876 1,882 7,400
2026/06/02 1,984 1,984 1,927 1,927 2,900
2026/06/01 2,009 2,009 1,984 1,984 2,400
2026/05/29 1,988 1,995 1,973 1,975 2,900
2026/05/28 2,000 2,020 1,987 1,988 5,800
2026/05/27 2,004 2,004 1,990 2,002 2,000
2026/05/26 2,003 2,015 1,995 2,003 2,100
2026/05/25 1,994 2,010 1,983 2,003 5,500
2026/05/22 1,956 1,980 1,956 1,980 2,300
2026/05/21 1,985 1,987 1,950 1,984 1,200
2026/05/20 1,932 1,985 1,932 1,985 2,400
2026/05/19 1,935 1,939 1,930 1,939 1,200
2026/05/18 1,951 1,992 1,911 1,920 6,300
2026/05/15 1,800 1,990 1,800 1,911 20,600
2026/05/14 1,838 1,839 1,800 1,800 5,700
2026/05/13 1,806 1,831 1,806 1,831 3,500
2026/05/12 1,877 1,877 1,801 1,825 9,900
2026/05/11 1,900 1,900 1,852 1,883 6,500
2026/05/08 1,951 1,956 1,900 1,902 7,400
2026/05/07 2,000 2,047 1,963 1,963 1,800
2026/05/01 1,965 1,980 1,962 1,980 500
2026/04/30 1,990 2,031 1,978 1,978 2,200
2026/04/28 2,000 2,000 1,981 1,985 300
2026/04/27 1,982 2,000 1,980 2,000 1,200
2026/04/24 2,014 2,014 1,980 1,980 1,800
2026/04/23 1,961 1,985 1,961 1,985 1,700
2026/04/22 1,998 1,998 1,953 1,964 3,700
2026/04/21 1,991 1,993 1,955 1,989 5,800
2026/04/20 2,032 2,032 1,990 1,995 3,000
2026/04/17 2,000 2,010 1,994 2,000 2,100
2026/04/16 2,000 2,004 1,996 2,000 5,300
2026/04/15 2,000 2,000 1,991 2,000 6,600
2026/04/14 2,070 2,070 1,984 2,000 9,900
2026/04/13 2,090 2,090 2,075 2,080 4,100
2026/04/10 2,100 2,100 2,085 2,090 2,800
2026/04/09 2,123 2,123 2,101 2,101 3,900
2026/04/08 2,125 2,128 2,117 2,127 2,500
2026/04/07 2,130 2,130 2,120 2,125 4,300
2026/04/06 2,149 2,149 2,135 2,135 2,200
2026/04/03 2,144 2,156 2,140 2,149 2,800
2026/03/27 2,215 2,248 2,213 2,248 1,400
2026/03/26 2,212 2,249 2,212 2,249 1,200
2026/03/25 2,249 2,249 2,190 2,212 1,600
2026/03/24 2,252 2,252 2,185 2,186 2,300
2026/03/23 2,250 2,250 2,181 2,181 1,600
2026/03/19 2,215 2,215 2,200 2,200 1,200
2026/03/18 2,235 2,235 2,215 2,215 800
2026/03/17 2,214 2,235 2,200 2,235 1,400
2026/03/16 2,300 2,300 2,214 2,214 2,900
2026/03/13 2,235 2,235 2,211 2,224 2,200
2026/03/12 2,201 2,251 2,162 2,199 2,100
2026/03/11 2,205 2,230 2,151 2,151 1,800
2026/03/10 2,185 2,216 2,185 2,216 1,900
2026/03/09 2,173 2,201 2,173 2,185 2,600
2026/03/06 2,200 2,225 2,191 2,202 1,400
2026/03/05 2,283 2,283 2,190 2,230 5,300
2026/03/04 2,297 2,297 2,160 2,248 6,200
2026/03/03 2,300 2,322 2,292 2,297 1,000
2026/03/02 2,315 2,316 2,293 2,316 1,800
2026/02/27 2,260 2,328 2,260 2,310 1,100
2026/02/26 2,337 2,338 2,301 2,301 1,900
2026/02/25 2,340 2,350 2,305 2,324 2,900
2026/02/24 2,260 2,341 2,260 2,340 8,300
2026/02/20 2,257 2,257 2,235 2,256 2,200
2026/02/19 2,241 2,265 2,236 2,242 1,600
2026/02/18 2,240 2,283 2,240 2,251 3,400
2026/02/17 2,250 2,253 2,233 2,240 2,100
2026/02/16 2,280 2,290 2,201 2,212 10,800
2026/02/13 2,264 2,451 2,264 2,267 18,500
2026/02/12 2,264 2,264 2,249 2,264 2,900
2026/02/10 2,269 2,269 2,247 2,248 1,900
2026/02/09 2,261 2,279 2,261 2,264 1,100
2026/02/06 2,295 2,295 2,261 2,261 2,300
2026/02/05 2,270 2,275 2,270 2,275 600
2026/02/04 2,295 2,295 2,244 2,281 1,500
2026/02/03 2,300 2,300 2,283 2,299 800
2026/02/02 2,285 2,293 2,277 2,283 1,400
2026/01/30 2,300 2,301 2,285 2,285 1,900
2026/01/29 2,284 2,306 2,284 2,300 1,900
2026/01/28 2,280 2,300 2,280 2,285 1,800
2026/01/27 2,283 2,285 2,280 2,284 1,100
2026/01/26 2,295 2,301 2,285 2,289 1,600
2026/01/23 2,323 2,323 2,300 2,316 600
2026/01/22 2,298 2,323 2,295 2,323 1,000
2026/01/21 2,280 2,304 2,280 2,304 6,200
2026/01/20 2,295 2,306 2,295 2,295 2,700
2026/01/19 2,303 2,314 2,277 2,295 10,900
2026/01/16 2,329 2,330 2,307 2,307 2,600
2026/01/15 2,321 2,364 2,307 2,362 7,500
2026/01/14 2,339 2,339 2,303 2,313 4,100
2026/01/13 2,329 2,342 2,302 2,328 7,000
2026/01/09 2,313 2,335 2,295 2,311 6,000
2026/01/08 2,207 2,311 2,193 2,295 17,500
2026/01/07 2,196 2,230 2,195 2,207 5,000
2026/01/06 2,177 2,235 2,162 2,196 12,600
2026/01/05 2,241 2,241 2,158 2,179 8,900

このページの先頭へ