日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

リベロ(9245)の株価時系列情報

リベロ(9245)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2021/12/30 3,080 3,145 2,708 2,819 102,300
2021/12/29 3,105 3,140 2,965 3,080 35,000
2021/12/28 2,890 3,155 2,890 3,155 46,100
2021/12/27 3,005 3,060 2,861 2,883 39,800
2021/12/24 3,125 3,130 2,959 2,987 38,900
2021/12/23 3,230 3,440 3,005 3,090 127,100
2021/12/22 2,800 3,140 2,800 3,055 175,300
2021/12/21 2,788 2,830 2,650 2,678 29,500
2021/12/20 2,658 2,776 2,571 2,776 35,800
2021/12/17 2,775 2,798 2,632 2,658 19,300
2021/12/16 2,850 2,850 2,679 2,779 35,100
2021/12/15 2,540 2,829 2,540 2,791 61,100
2021/12/14 2,791 2,847 2,590 2,590 41,400
2021/12/13 2,740 2,880 2,647 2,850 101,100
2021/12/10 2,702 2,715 2,602 2,640 43,100
2021/12/09 2,900 2,900 2,591 2,797 134,400
2021/12/08 2,490 2,820 2,478 2,800 237,100
2021/12/07 2,384 2,450 2,298 2,450 111,400
2021/12/06 2,045 2,295 2,045 2,234 97,600
2021/12/03 2,038 2,114 1,956 2,095 62,600
2021/12/02 2,183 2,199 2,031 2,038 62,700
2021/12/01 2,301 2,301 2,135 2,238 88,000
2021/11/30 2,282 2,389 2,280 2,324 80,100
2021/11/29 2,131 2,321 2,019 2,282 52,200
2021/11/26 2,200 2,342 2,163 2,228 75,100
2021/11/25 2,400 2,460 2,227 2,261 94,000
2021/11/24 2,097 2,442 2,030 2,390 129,000
2021/11/22 2,122 2,151 2,030 2,085 76,100
2021/11/19 2,321 2,344 2,111 2,172 81,200
2021/11/18 2,256 2,327 2,220 2,278 78,700
2021/11/17 2,471 2,560 2,305 2,384 142,500
2021/11/16 2,350 2,547 2,260 2,386 322,700
2021/11/15 2,198 2,203 1,981 2,057 88,000
2021/11/12 2,025 2,248 2,021 2,248 155,800
2021/11/11 2,087 2,125 1,985 1,991 80,200
2021/11/10 2,181 2,230 2,091 2,120 92,800
2021/11/09 2,403 2,469 2,170 2,172 137,300
2021/11/08 2,685 2,693 2,270 2,330 213,800
2021/11/05 2,675 2,748 2,552 2,599 114,000
2021/11/04 2,774 2,919 2,605 2,725 372,000
2021/11/02 2,741 3,030 2,740 2,824 1,533,600
2021/11/01 2,760 2,849 2,510 2,541 340,100
2021/10/29 2,981 3,120 2,714 2,790 553,400
2021/10/28 2,980 3,330 2,940 3,170 947,300
2021/10/27 3,050 3,265 2,925 2,982 729,400
2021/10/26 3,040 3,060 2,880 2,999 427,800
2021/10/25 3,175 3,480 2,976 3,040 2,142,300
2021/10/22 2,401 2,984 2,340 2,984 2,528,100
2021/10/21 2,541 2,653 2,431 2,484 557,300
2021/10/20 2,666 2,890 2,494 2,602 1,584,500
2021/10/19 2,437 2,872 2,363 2,716 3,845,300
2021/10/18 2,020 2,550 1,921 2,405 1,279,300
2021/10/15 2,010 2,272 1,969 2,070 752,400
2021/10/14 2,001 2,342 1,807 2,150 2,602,000
2021/10/13 1,912 1,992 1,890 1,992 957,300
2021/10/12 1,592 1,592 1,592 1,592 14,500
2021/10/11 1,283 1,317 1,270 1,292 14,600
2021/10/08 1,271 1,326 1,270 1,292 27,200
2021/10/07 1,255 1,319 1,255 1,301 37,900
2021/10/06 1,301 1,347 1,268 1,280 51,000
2021/10/05 1,302 1,315 1,250 1,298 84,000
2021/10/04 1,420 1,425 1,337 1,346 83,400
2021/10/01 1,410 1,445 1,405 1,437 61,800
2021/09/30 1,511 1,527 1,435 1,448 96,900
2021/09/29 1,462 1,549 1,438 1,549 340,400
2021/09/28 1,940 1,945 1,557 1,572 1,432,800

このページの先頭へ