バリュークリエーション(9238)の株価時系列情報
バリュークリエーション(9238)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,181 | 1,219 | 1,181 | 1,207 | 9,200 |
| 2026/01/29 | 1,194 | 1,196 | 1,181 | 1,190 | 8,400 |
| 2026/01/28 | 1,220 | 1,220 | 1,192 | 1,202 | 7,000 |
| 2026/01/27 | 1,217 | 1,217 | 1,193 | 1,203 | 7,700 |
| 2026/01/26 | 1,230 | 1,230 | 1,204 | 1,204 | 8,800 |
| 2026/01/23 | 1,219 | 1,222 | 1,210 | 1,212 | 5,800 |
| 2026/01/22 | 1,245 | 1,245 | 1,208 | 1,210 | 12,300 |
| 2026/01/21 | 1,246 | 1,246 | 1,212 | 1,225 | 10,300 |
| 2026/01/20 | 1,242 | 1,242 | 1,210 | 1,223 | 23,600 |
| 2026/01/19 | 1,190 | 1,250 | 1,190 | 1,242 | 32,000 |
| 2026/01/16 | 1,185 | 1,195 | 1,178 | 1,189 | 15,700 |
| 2026/01/15 | 1,204 | 1,205 | 1,178 | 1,192 | 23,100 |
| 2026/01/14 | 1,186 | 1,203 | 1,186 | 1,193 | 15,500 |
| 2026/01/13 | 1,204 | 1,204 | 1,186 | 1,186 | 10,700 |
| 2026/01/09 | 1,173 | 1,190 | 1,173 | 1,186 | 7,600 |
| 2026/01/08 | 1,173 | 1,183 | 1,163 | 1,174 | 12,900 |
| 2026/01/07 | 1,197 | 1,210 | 1,171 | 1,182 | 23,000 |
| 2026/01/06 | 1,159 | 1,191 | 1,153 | 1,187 | 25,100 |
| 2026/01/05 | 1,148 | 1,154 | 1,135 | 1,140 | 14,100 |