バリュークリエーション(9238)の株価時系列情報
バリュークリエーション(9238)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2023/12/29 | 2,098 | 2,150 | 2,076 | 2,144 | 31,800 |
2023/12/28 | 1,980 | 2,068 | 1,958 | 2,068 | 24,200 |
2023/12/27 | 1,866 | 1,984 | 1,844 | 1,983 | 30,500 |
2023/12/26 | 1,851 | 1,889 | 1,815 | 1,850 | 15,500 |
2023/12/25 | 1,915 | 1,945 | 1,850 | 1,850 | 21,300 |
2023/12/22 | 1,914 | 1,959 | 1,914 | 1,915 | 8,300 |
2023/12/21 | 1,993 | 1,993 | 1,906 | 1,914 | 12,600 |
2023/12/20 | 2,000 | 2,115 | 1,955 | 1,982 | 29,400 |
2023/12/19 | 1,899 | 1,950 | 1,895 | 1,931 | 9,800 |
2023/12/18 | 1,932 | 1,932 | 1,897 | 1,914 | 5,000 |
2023/12/15 | 1,900 | 1,944 | 1,883 | 1,901 | 11,800 |
2023/12/14 | 2,001 | 2,017 | 1,917 | 1,920 | 15,600 |
2023/12/13 | 1,999 | 2,002 | 1,908 | 1,975 | 30,000 |
2023/12/12 | 2,090 | 2,090 | 2,000 | 2,004 | 27,800 |
2023/12/11 | 2,112 | 2,134 | 2,100 | 2,100 | 9,800 |
2023/12/08 | 2,101 | 2,212 | 2,101 | 2,150 | 31,400 |
2023/12/07 | 2,182 | 2,182 | 2,070 | 2,118 | 33,900 |
2023/12/06 | 2,272 | 2,277 | 2,204 | 2,205 | 45,700 |
2023/12/05 | 2,369 | 2,378 | 2,275 | 2,282 | 40,100 |
2023/12/04 | 2,450 | 2,451 | 2,333 | 2,369 | 61,100 |
2023/12/01 | 2,304 | 2,441 | 2,295 | 2,437 | 99,500 |
2023/11/30 | 2,276 | 2,385 | 2,272 | 2,313 | 103,000 |
2023/11/29 | 2,330 | 2,347 | 2,253 | 2,299 | 85,300 |
2023/11/28 | 2,349 | 2,438 | 2,300 | 2,365 | 187,000 |
2023/11/27 | 2,452 | 2,467 | 2,280 | 2,304 | 201,200 |
2023/11/24 | 2,816 | 2,849 | 2,477 | 2,477 | 741,300 |
2023/11/22 | 3,090 | 3,340 | 2,698 | 2,716 | 2,477,600 |