スターフライヤー(9206)の株価時系列情報
スターフライヤー(9206)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 4,305 | 4,480 | 4,205 | 4,480 | 39,100 |
| 2011/12/29 | 4,670 | 4,710 | 4,360 | 4,365 | 46,900 |
| 2011/12/28 | 4,345 | 4,745 | 4,335 | 4,740 | 49,000 |
| 2011/12/27 | 4,580 | 4,650 | 4,200 | 4,300 | 61,900 |
| 2011/12/26 | 4,700 | 4,925 | 4,550 | 4,650 | 71,700 |
| 2011/12/22 | 4,985 | 5,110 | 4,450 | 4,570 | 166,200 |
| 2011/12/21 | 5,500 | 6,030 | 4,910 | 4,980 | 773,100 |
| 2011/11/30 | 0 | 0 | 0 | 0 | 0 |
| 2011/11/29 | 0 | 0 | 0 | 0 | 0 |
| 2011/11/28 | 0 | 0 | 0 | 0 | 0 |
| 2011/11/25 | 0 | 0 | 0 | 0 | 0 |
| 2011/11/24 | 0 | 0 | 0 | 0 | 0 |
| 2011/11/22 | 0 | 0 | 0 | 0 | 0 |
| 2011/11/21 | 0 | 0 | 0 | 0 | 0 |