ニッコンホールディングス(9072)の株価時系列情報
ニッコンホールディングス(9072)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,711 | 3,719 | 3,637 | 3,665 | 368,900 |
| 2026/01/29 | 3,644 | 3,698 | 3,635 | 3,671 | 299,800 |
| 2026/01/28 | 3,635 | 3,675 | 3,633 | 3,640 | 195,100 |
| 2026/01/27 | 3,628 | 3,657 | 3,620 | 3,650 | 211,800 |
| 2026/01/26 | 3,630 | 3,670 | 3,630 | 3,651 | 227,200 |
| 2026/01/23 | 3,670 | 3,723 | 3,637 | 3,650 | 491,700 |
| 2026/01/22 | 3,620 | 3,675 | 3,610 | 3,648 | 200,000 |
| 2026/01/21 | 3,602 | 3,616 | 3,586 | 3,610 | 221,600 |
| 2026/01/20 | 3,590 | 3,624 | 3,562 | 3,624 | 218,000 |
| 2026/01/19 | 3,548 | 3,589 | 3,548 | 3,561 | 202,900 |
| 2026/01/16 | 3,459 | 3,579 | 3,458 | 3,548 | 223,800 |
| 2026/01/15 | 3,455 | 3,490 | 3,449 | 3,460 | 523,100 |
| 2026/01/14 | 3,490 | 3,514 | 3,415 | 3,455 | 257,300 |
| 2026/01/13 | 3,522 | 3,568 | 3,505 | 3,510 | 210,900 |
| 2026/01/09 | 3,470 | 3,507 | 3,470 | 3,500 | 209,200 |
| 2026/01/08 | 3,432 | 3,468 | 3,418 | 3,456 | 196,600 |
| 2026/01/07 | 3,450 | 3,478 | 3,430 | 3,431 | 273,300 |
| 2026/01/06 | 3,462 | 3,500 | 3,441 | 3,460 | 193,800 |
| 2026/01/05 | 3,432 | 3,487 | 3,406 | 3,462 | 272,600 |