ニッコンホールディングス(9072)の株価時系列情報
ニッコンホールディングス(9072)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,979 | 4,131 | 3,959 | 4,076 | 504,700 |
| 2026/03/10 | 3,975 | 4,037 | 3,828 | 3,870 | 433,700 |
| 2026/03/09 | 3,939 | 4,046 | 3,855 | 3,905 | 417,100 |
| 2026/03/06 | 4,024 | 4,174 | 4,001 | 4,149 | 454,400 |
| 2026/03/05 | 3,969 | 4,073 | 3,928 | 4,062 | 409,600 |
| 2026/03/04 | 3,857 | 3,930 | 3,850 | 3,906 | 301,700 |
| 2026/03/03 | 3,960 | 3,980 | 3,888 | 3,927 | 363,600 |
| 2026/03/02 | 4,000 | 4,045 | 3,948 | 3,981 | 371,100 |
| 2026/02/27 | 3,920 | 3,999 | 3,902 | 3,950 | 350,500 |
| 2026/02/26 | 3,928 | 3,955 | 3,887 | 3,897 | 268,000 |
| 2026/02/25 | 3,900 | 3,926 | 3,855 | 3,920 | 283,500 |
| 2026/02/24 | 3,908 | 3,934 | 3,866 | 3,905 | 259,700 |
| 2026/02/20 | 4,060 | 4,093 | 3,881 | 3,885 | 448,300 |
| 2026/02/19 | 4,038 | 4,053 | 3,967 | 4,053 | 355,600 |
| 2026/02/18 | 4,000 | 4,130 | 3,992 | 4,038 | 529,400 |
| 2026/02/17 | 3,844 | 3,955 | 3,844 | 3,954 | 565,000 |
| 2026/02/16 | 3,920 | 3,920 | 3,814 | 3,835 | 416,000 |
| 2026/02/13 | 3,926 | 3,955 | 3,774 | 3,948 | 705,300 |
| 2026/02/12 | 3,889 | 3,990 | 3,889 | 3,972 | 1,060,300 |
| 2026/02/10 | 3,720 | 3,810 | 3,720 | 3,763 | 494,900 |
| 2026/02/09 | 3,732 | 3,764 | 3,666 | 3,716 | 402,500 |
| 2026/02/06 | 3,737 | 3,746 | 3,545 | 3,666 | 491,900 |
| 2026/02/05 | 3,785 | 3,800 | 3,734 | 3,737 | 271,400 |
| 2026/02/04 | 3,688 | 3,730 | 3,673 | 3,730 | 243,400 |
| 2026/02/03 | 3,640 | 3,713 | 3,634 | 3,695 | 327,400 |
| 2026/02/02 | 3,685 | 3,692 | 3,600 | 3,640 | 230,000 |
| 2026/01/30 | 3,711 | 3,719 | 3,637 | 3,665 | 368,900 |
| 2026/01/29 | 3,644 | 3,698 | 3,635 | 3,671 | 299,800 |
| 2026/01/28 | 3,635 | 3,675 | 3,633 | 3,640 | 195,100 |
| 2026/01/27 | 3,628 | 3,657 | 3,620 | 3,650 | 211,800 |
| 2026/01/26 | 3,630 | 3,670 | 3,630 | 3,651 | 227,200 |
| 2026/01/23 | 3,670 | 3,723 | 3,637 | 3,650 | 491,700 |
| 2026/01/22 | 3,620 | 3,675 | 3,610 | 3,648 | 200,000 |
| 2026/01/21 | 3,602 | 3,616 | 3,586 | 3,610 | 221,600 |
| 2026/01/20 | 3,590 | 3,624 | 3,562 | 3,624 | 218,000 |
| 2026/01/19 | 3,548 | 3,589 | 3,548 | 3,561 | 202,900 |
| 2026/01/16 | 3,459 | 3,579 | 3,458 | 3,548 | 223,800 |
| 2026/01/15 | 3,455 | 3,490 | 3,449 | 3,460 | 523,100 |
| 2026/01/14 | 3,490 | 3,514 | 3,415 | 3,455 | 257,300 |
| 2026/01/13 | 3,522 | 3,568 | 3,505 | 3,510 | 210,900 |
| 2026/01/09 | 3,470 | 3,507 | 3,470 | 3,500 | 209,200 |
| 2026/01/08 | 3,432 | 3,468 | 3,418 | 3,456 | 196,600 |
| 2026/01/07 | 3,450 | 3,478 | 3,430 | 3,431 | 273,300 |
| 2026/01/06 | 3,462 | 3,500 | 3,441 | 3,460 | 193,800 |
| 2026/01/05 | 3,432 | 3,487 | 3,406 | 3,462 | 272,600 |