ニッコンホールディングス(9072)の株価時系列情報
ニッコンホールディングス(9072)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,440 | 1,447 | 1,430 | 1,447 | 31,000 |
| 2006/12/28 | 1,462 | 1,463 | 1,440 | 1,447 | 88,000 |
| 2006/12/27 | 1,459 | 1,461 | 1,442 | 1,442 | 66,000 |
| 2006/12/26 | 1,441 | 1,452 | 1,436 | 1,446 | 91,000 |
| 2006/12/25 | 1,441 | 1,448 | 1,435 | 1,440 | 50,000 |
| 2006/12/22 | 1,457 | 1,458 | 1,443 | 1,446 | 54,000 |
| 2006/12/21 | 1,450 | 1,455 | 1,435 | 1,454 | 103,000 |
| 2006/12/20 | 1,417 | 1,441 | 1,417 | 1,441 | 115,000 |
| 2006/12/19 | 1,416 | 1,418 | 1,394 | 1,404 | 107,000 |
| 2006/12/18 | 1,429 | 1,429 | 1,400 | 1,412 | 98,000 |
| 2006/12/15 | 1,430 | 1,434 | 1,402 | 1,412 | 188,000 |
| 2006/12/14 | 1,427 | 1,444 | 1,419 | 1,435 | 82,000 |
| 2006/12/13 | 1,426 | 1,438 | 1,420 | 1,438 | 105,000 |
| 2006/12/12 | 1,431 | 1,448 | 1,411 | 1,439 | 139,000 |
| 2006/12/11 | 1,471 | 1,471 | 1,407 | 1,425 | 275,000 |
| 2006/12/08 | 1,395 | 1,413 | 1,390 | 1,411 | 273,000 |
| 2006/12/07 | 1,360 | 1,376 | 1,350 | 1,376 | 239,000 |
| 2006/12/06 | 1,338 | 1,349 | 1,316 | 1,340 | 178,000 |
| 2006/12/05 | 1,289 | 1,317 | 1,289 | 1,298 | 234,000 |
| 2006/12/04 | 1,293 | 1,300 | 1,282 | 1,297 | 153,000 |
| 2006/12/01 | 1,326 | 1,326 | 1,281 | 1,306 | 174,000 |
| 2006/11/30 | 1,331 | 1,331 | 1,306 | 1,328 | 147,000 |
| 2006/11/29 | 1,305 | 1,330 | 1,290 | 1,330 | 163,000 |
| 2006/11/28 | 1,303 | 1,312 | 1,284 | 1,305 | 137,000 |
| 2006/11/27 | 1,288 | 1,330 | 1,285 | 1,328 | 175,000 |
| 2006/11/24 | 1,294 | 1,305 | 1,270 | 1,287 | 164,000 |
| 2006/11/22 | 1,328 | 1,328 | 1,293 | 1,294 | 188,000 |
| 2006/11/21 | 1,310 | 1,335 | 1,308 | 1,316 | 124,000 |
| 2006/11/20 | 1,345 | 1,375 | 1,321 | 1,324 | 111,000 |
| 2006/11/17 | 1,339 | 1,360 | 1,330 | 1,338 | 153,000 |
| 2006/11/16 | 1,370 | 1,382 | 1,345 | 1,345 | 172,000 |
| 2006/11/15 | 1,362 | 1,382 | 1,359 | 1,359 | 200,000 |
| 2006/11/14 | 1,327 | 1,373 | 1,307 | 1,361 | 200,000 |
| 2006/11/13 | 1,325 | 1,341 | 1,313 | 1,330 | 172,000 |
| 2006/11/10 | 1,389 | 1,391 | 1,358 | 1,365 | 119,000 |
| 2006/11/09 | 1,404 | 1,415 | 1,381 | 1,398 | 179,000 |
| 2006/11/08 | 1,421 | 1,421 | 1,398 | 1,404 | 94,000 |
| 2006/11/07 | 1,442 | 1,446 | 1,421 | 1,433 | 51,000 |
| 2006/11/06 | 1,421 | 1,442 | 1,421 | 1,442 | 61,000 |
| 2006/11/02 | 1,442 | 1,447 | 1,424 | 1,442 | 53,000 |
| 2006/11/01 | 1,439 | 1,447 | 1,429 | 1,442 | 113,000 |
| 2006/10/31 | 1,423 | 1,439 | 1,415 | 1,431 | 103,000 |
| 2006/10/30 | 1,449 | 1,449 | 1,420 | 1,420 | 165,000 |
| 2006/10/27 | 1,451 | 1,451 | 1,421 | 1,438 | 139,000 |
| 2006/10/26 | 1,448 | 1,469 | 1,442 | 1,456 | 89,000 |
| 2006/10/25 | 1,457 | 1,463 | 1,447 | 1,455 | 158,000 |
| 2006/10/24 | 1,455 | 1,475 | 1,455 | 1,464 | 135,000 |
| 2006/10/23 | 1,457 | 1,467 | 1,447 | 1,462 | 153,000 |
| 2006/10/20 | 1,484 | 1,485 | 1,463 | 1,470 | 142,000 |
| 2006/10/19 | 1,512 | 1,519 | 1,483 | 1,483 | 129,000 |
| 2006/10/18 | 1,501 | 1,505 | 1,475 | 1,493 | 112,000 |
| 2006/10/17 | 1,510 | 1,522 | 1,508 | 1,511 | 59,000 |
| 2006/10/16 | 1,509 | 1,539 | 1,509 | 1,518 | 63,000 |
| 2006/10/13 | 1,526 | 1,530 | 1,503 | 1,508 | 92,000 |
| 2006/10/12 | 1,496 | 1,508 | 1,487 | 1,506 | 92,000 |
| 2006/10/11 | 1,490 | 1,524 | 1,490 | 1,496 | 161,000 |
| 2006/10/10 | 1,539 | 1,546 | 1,518 | 1,524 | 40,000 |
| 2006/10/06 | 1,553 | 1,556 | 1,525 | 1,538 | 54,000 |
| 2006/10/05 | 1,525 | 1,560 | 1,525 | 1,543 | 133,000 |
| 2006/10/04 | 1,540 | 1,555 | 1,503 | 1,505 | 93,000 |
| 2006/10/03 | 1,556 | 1,566 | 1,527 | 1,556 | 204,000 |
| 2006/10/02 | 1,535 | 1,567 | 1,529 | 1,557 | 128,000 |
| 2006/09/29 | 1,529 | 1,537 | 1,510 | 1,531 | 143,000 |
| 2006/09/28 | 1,535 | 1,538 | 1,518 | 1,522 | 164,000 |
| 2006/09/27 | 1,509 | 1,542 | 1,509 | 1,535 | 104,000 |
| 2006/09/26 | 1,506 | 1,519 | 1,482 | 1,491 | 63,000 |
| 2006/09/25 | 1,460 | 1,514 | 1,450 | 1,514 | 179,000 |
| 2006/09/22 | 1,450 | 1,478 | 1,432 | 1,477 | 160,000 |
| 2006/09/21 | 1,465 | 1,465 | 1,415 | 1,454 | 111,000 |
| 2006/09/20 | 1,515 | 1,515 | 1,445 | 1,459 | 273,000 |
| 2006/09/19 | 1,500 | 1,521 | 1,499 | 1,506 | 151,000 |
| 2006/09/15 | 1,468 | 1,485 | 1,467 | 1,484 | 61,000 |
| 2006/09/14 | 1,451 | 1,490 | 1,444 | 1,486 | 89,000 |
| 2006/09/13 | 1,482 | 1,485 | 1,443 | 1,451 | 157,000 |
| 2006/09/12 | 1,480 | 1,488 | 1,472 | 1,480 | 62,000 |
| 2006/09/11 | 1,503 | 1,503 | 1,470 | 1,482 | 147,000 |
| 2006/09/08 | 1,526 | 1,539 | 1,511 | 1,519 | 193,000 |
| 2006/09/07 | 1,540 | 1,547 | 1,520 | 1,528 | 73,000 |
| 2006/09/06 | 1,581 | 1,581 | 1,553 | 1,561 | 92,000 |
| 2006/09/05 | 1,560 | 1,584 | 1,555 | 1,584 | 62,000 |
| 2006/09/04 | 1,581 | 1,587 | 1,559 | 1,569 | 177,000 |
| 2006/09/01 | 1,598 | 1,623 | 1,582 | 1,597 | 103,000 |
| 2006/08/31 | 1,596 | 1,607 | 1,567 | 1,597 | 90,000 |
| 2006/08/30 | 1,564 | 1,571 | 1,550 | 1,564 | 59,000 |
| 2006/08/29 | 1,568 | 1,589 | 1,557 | 1,563 | 74,000 |
| 2006/08/28 | 1,589 | 1,601 | 1,555 | 1,564 | 75,000 |
| 2006/08/25 | 1,607 | 1,610 | 1,590 | 1,601 | 42,000 |
| 2006/08/24 | 1,612 | 1,622 | 1,586 | 1,599 | 54,000 |
| 2006/08/23 | 1,581 | 1,627 | 1,574 | 1,612 | 129,000 |
| 2006/08/22 | 1,568 | 1,590 | 1,554 | 1,580 | 56,000 |
| 2006/08/21 | 1,587 | 1,587 | 1,561 | 1,568 | 44,000 |
| 2006/08/18 | 1,562 | 1,573 | 1,553 | 1,573 | 86,000 |
| 2006/08/17 | 1,557 | 1,569 | 1,553 | 1,561 | 129,000 |
| 2006/08/16 | 1,575 | 1,592 | 1,545 | 1,587 | 93,000 |
| 2006/08/15 | 1,534 | 1,566 | 1,526 | 1,561 | 86,000 |
| 2006/08/14 | 1,509 | 1,536 | 1,498 | 1,535 | 34,000 |
| 2006/08/11 | 1,497 | 1,525 | 1,497 | 1,508 | 116,000 |
| 2006/08/10 | 1,492 | 1,518 | 1,492 | 1,509 | 121,000 |
| 2006/08/09 | 1,507 | 1,507 | 1,467 | 1,493 | 94,000 |
| 2006/08/08 | 1,488 | 1,510 | 1,470 | 1,500 | 76,000 |
| 2006/08/07 | 1,521 | 1,536 | 1,487 | 1,487 | 50,000 |
| 2006/08/04 | 1,570 | 1,570 | 1,509 | 1,528 | 144,000 |
| 2006/08/03 | 1,545 | 1,575 | 1,542 | 1,548 | 71,000 |
| 2006/08/02 | 1,553 | 1,559 | 1,515 | 1,557 | 65,000 |
| 2006/08/01 | 1,563 | 1,573 | 1,538 | 1,552 | 63,000 |
| 2006/07/31 | 1,570 | 1,582 | 1,531 | 1,533 | 168,000 |
| 2006/07/28 | 1,526 | 1,533 | 1,506 | 1,516 | 162,000 |
| 2006/07/27 | 1,550 | 1,556 | 1,522 | 1,556 | 137,000 |
| 2006/07/26 | 1,567 | 1,568 | 1,528 | 1,540 | 114,000 |
| 2006/07/25 | 1,562 | 1,614 | 1,562 | 1,568 | 90,000 |
| 2006/07/24 | 1,568 | 1,598 | 1,529 | 1,550 | 141,000 |
| 2006/07/21 | 1,589 | 1,591 | 1,568 | 1,568 | 55,000 |
| 2006/07/20 | 1,600 | 1,610 | 1,580 | 1,593 | 100,000 |
| 2006/07/19 | 1,577 | 1,590 | 1,550 | 1,575 | 106,000 |
| 2006/07/18 | 1,553 | 1,576 | 1,552 | 1,576 | 62,000 |
| 2006/07/14 | 1,625 | 1,625 | 1,582 | 1,582 | 47,000 |
| 2006/07/13 | 1,609 | 1,624 | 1,605 | 1,612 | 50,000 |
| 2006/07/12 | 1,622 | 1,625 | 1,601 | 1,609 | 106,000 |
| 2006/07/11 | 1,621 | 1,645 | 1,620 | 1,645 | 62,000 |
| 2006/07/10 | 1,622 | 1,650 | 1,615 | 1,650 | 72,000 |
| 2006/07/07 | 1,662 | 1,662 | 1,643 | 1,652 | 60,000 |
| 2006/07/06 | 1,615 | 1,631 | 1,592 | 1,629 | 68,000 |
| 2006/07/05 | 1,608 | 1,617 | 1,595 | 1,614 | 141,000 |
| 2006/07/04 | 1,615 | 1,638 | 1,602 | 1,638 | 60,000 |
| 2006/07/03 | 1,658 | 1,658 | 1,600 | 1,634 | 76,000 |
| 2006/06/30 | 1,630 | 1,640 | 1,606 | 1,636 | 80,000 |
| 2006/06/29 | 1,560 | 1,589 | 1,560 | 1,589 | 61,000 |
| 2006/06/28 | 1,567 | 1,580 | 1,550 | 1,578 | 41,000 |
| 2006/06/27 | 1,598 | 1,600 | 1,572 | 1,573 | 50,000 |
| 2006/06/26 | 1,565 | 1,597 | 1,560 | 1,576 | 72,000 |
| 2006/06/23 | 1,549 | 1,600 | 1,549 | 1,589 | 58,000 |
| 2006/06/22 | 1,542 | 1,600 | 1,542 | 1,579 | 81,000 |
| 2006/06/21 | 1,518 | 1,538 | 1,492 | 1,535 | 99,000 |
| 2006/06/20 | 1,548 | 1,570 | 1,506 | 1,517 | 117,000 |
| 2006/06/19 | 1,548 | 1,572 | 1,525 | 1,527 | 93,000 |
| 2006/06/16 | 1,521 | 1,552 | 1,515 | 1,548 | 84,000 |
| 2006/06/15 | 1,486 | 1,520 | 1,486 | 1,519 | 55,000 |
| 2006/06/14 | 1,449 | 1,513 | 1,432 | 1,486 | 53,000 |
| 2006/06/13 | 1,489 | 1,522 | 1,459 | 1,469 | 72,000 |
| 2006/06/12 | 1,532 | 1,532 | 1,488 | 1,518 | 138,000 |
| 2006/06/09 | 1,509 | 1,535 | 1,442 | 1,502 | 232,000 |
| 2006/06/08 | 1,572 | 1,572 | 1,483 | 1,489 | 131,000 |
| 2006/06/07 | 1,603 | 1,604 | 1,570 | 1,572 | 104,000 |
| 2006/06/06 | 1,589 | 1,634 | 1,558 | 1,612 | 194,000 |
| 2006/06/05 | 1,581 | 1,602 | 1,566 | 1,593 | 102,000 |
| 2006/06/02 | 1,570 | 1,622 | 1,549 | 1,622 | 149,000 |
| 2006/06/01 | 1,601 | 1,605 | 1,587 | 1,592 | 108,000 |
| 2006/05/31 | 1,610 | 1,645 | 1,585 | 1,593 | 203,000 |
| 2006/05/30 | 1,599 | 1,610 | 1,568 | 1,596 | 114,000 |
| 2006/05/29 | 1,616 | 1,619 | 1,594 | 1,598 | 134,000 |
| 2006/05/26 | 1,560 | 1,588 | 1,554 | 1,586 | 221,000 |
| 2006/05/25 | 1,485 | 1,555 | 1,485 | 1,537 | 153,000 |
| 2006/05/24 | 1,515 | 1,540 | 1,472 | 1,510 | 99,000 |
| 2006/05/23 | 1,465 | 1,515 | 1,463 | 1,496 | 117,000 |
| 2006/05/22 | 1,570 | 1,570 | 1,506 | 1,515 | 137,000 |
| 2006/05/19 | 1,514 | 1,540 | 1,514 | 1,540 | 90,000 |
| 2006/05/18 | 1,539 | 1,545 | 1,527 | 1,544 | 109,000 |
| 2006/05/17 | 1,508 | 1,554 | 1,489 | 1,552 | 182,000 |
| 2006/05/16 | 1,534 | 1,565 | 1,526 | 1,538 | 110,000 |
| 2006/05/15 | 1,560 | 1,589 | 1,554 | 1,562 | 86,000 |
| 2006/05/12 | 1,595 | 1,595 | 1,521 | 1,541 | 167,000 |
| 2006/05/11 | 1,589 | 1,617 | 1,569 | 1,577 | 107,000 |
| 2006/05/10 | 1,617 | 1,623 | 1,591 | 1,597 | 168,000 |
| 2006/05/09 | 1,637 | 1,654 | 1,613 | 1,632 | 233,000 |
| 2006/05/08 | 1,686 | 1,686 | 1,632 | 1,638 | 309,000 |
| 2006/05/02 | 1,669 | 1,698 | 1,669 | 1,684 | 98,000 |
| 2006/05/01 | 1,687 | 1,700 | 1,669 | 1,674 | 130,000 |
| 2006/04/28 | 1,670 | 1,690 | 1,611 | 1,686 | 179,000 |
| 2006/04/27 | 1,646 | 1,675 | 1,638 | 1,662 | 117,000 |
| 2006/04/26 | 1,624 | 1,648 | 1,621 | 1,646 | 90,000 |
| 2006/04/25 | 1,624 | 1,626 | 1,608 | 1,623 | 56,000 |
| 2006/04/24 | 1,605 | 1,613 | 1,576 | 1,601 | 83,000 |
| 2006/04/21 | 1,629 | 1,649 | 1,622 | 1,635 | 46,000 |
| 2006/04/20 | 1,649 | 1,650 | 1,635 | 1,635 | 48,000 |
| 2006/04/19 | 1,647 | 1,664 | 1,636 | 1,637 | 67,000 |
| 2006/04/18 | 1,645 | 1,648 | 1,627 | 1,644 | 81,000 |
| 2006/04/17 | 1,668 | 1,668 | 1,628 | 1,629 | 61,000 |
| 2006/04/14 | 1,637 | 1,670 | 1,637 | 1,643 | 90,000 |
| 2006/04/13 | 1,655 | 1,655 | 1,627 | 1,635 | 48,000 |
| 2006/04/12 | 1,661 | 1,670 | 1,640 | 1,643 | 82,000 |
| 2006/04/11 | 1,644 | 1,666 | 1,630 | 1,664 | 157,000 |
| 2006/04/10 | 1,635 | 1,683 | 1,629 | 1,647 | 143,000 |
| 2006/04/07 | 1,665 | 1,665 | 1,638 | 1,651 | 72,000 |
| 2006/04/06 | 1,623 | 1,672 | 1,616 | 1,660 | 272,000 |
| 2006/04/05 | 1,626 | 1,652 | 1,616 | 1,622 | 167,000 |
| 2006/04/04 | 1,641 | 1,646 | 1,630 | 1,640 | 145,000 |
| 2006/04/03 | 1,664 | 1,669 | 1,641 | 1,644 | 175,000 |
| 2006/03/31 | 1,694 | 1,700 | 1,641 | 1,641 | 149,000 |
| 2006/03/30 | 1,665 | 1,685 | 1,639 | 1,664 | 202,000 |
| 2006/03/29 | 1,665 | 1,702 | 1,624 | 1,685 | 146,000 |
| 2006/03/28 | 1,641 | 1,669 | 1,627 | 1,646 | 136,000 |
| 2006/03/27 | 1,639 | 1,668 | 1,639 | 1,646 | 62,000 |
| 2006/03/24 | 1,644 | 1,650 | 1,631 | 1,643 | 119,000 |
| 2006/03/23 | 1,641 | 1,659 | 1,639 | 1,640 | 130,000 |
| 2006/03/22 | 1,641 | 1,671 | 1,631 | 1,646 | 248,000 |
| 2006/03/20 | 1,599 | 1,644 | 1,588 | 1,620 | 143,000 |
| 2006/03/17 | 1,600 | 1,610 | 1,585 | 1,600 | 174,000 |
| 2006/03/16 | 1,605 | 1,612 | 1,582 | 1,595 | 153,000 |
| 2006/03/15 | 1,593 | 1,618 | 1,592 | 1,600 | 143,000 |
| 2006/03/14 | 1,633 | 1,640 | 1,598 | 1,605 | 151,000 |
| 2006/03/13 | 1,641 | 1,666 | 1,626 | 1,663 | 85,000 |
| 2006/03/10 | 1,570 | 1,653 | 1,569 | 1,641 | 183,000 |
| 2006/03/09 | 1,573 | 1,622 | 1,555 | 1,620 | 88,000 |
| 2006/03/08 | 1,589 | 1,593 | 1,555 | 1,572 | 134,000 |
| 2006/03/07 | 1,577 | 1,631 | 1,577 | 1,619 | 141,000 |
| 2006/03/06 | 1,587 | 1,610 | 1,543 | 1,607 | 188,000 |
| 2006/03/03 | 1,555 | 1,583 | 1,530 | 1,557 | 95,000 |
| 2006/03/02 | 1,571 | 1,610 | 1,554 | 1,555 | 158,000 |
| 2006/03/01 | 1,608 | 1,608 | 1,549 | 1,551 | 84,000 |
| 2006/02/28 | 1,620 | 1,628 | 1,581 | 1,588 | 129,000 |
| 2006/02/27 | 1,582 | 1,610 | 1,535 | 1,586 | 91,000 |
| 2006/02/24 | 1,599 | 1,599 | 1,565 | 1,582 | 89,000 |
| 2006/02/23 | 1,513 | 1,595 | 1,513 | 1,570 | 146,000 |
| 2006/02/22 | 1,568 | 1,568 | 1,496 | 1,523 | 160,000 |
| 2006/02/21 | 1,534 | 1,570 | 1,534 | 1,569 | 59,000 |
| 2006/02/20 | 1,598 | 1,617 | 1,550 | 1,564 | 179,000 |
| 2006/02/17 | 1,593 | 1,630 | 1,536 | 1,569 | 195,000 |
| 2006/02/16 | 1,513 | 1,554 | 1,460 | 1,540 | 164,000 |
| 2006/02/15 | 1,569 | 1,589 | 1,501 | 1,514 | 198,000 |
| 2006/02/14 | 1,540 | 1,580 | 1,530 | 1,567 | 189,000 |
| 2006/02/13 | 1,591 | 1,610 | 1,563 | 1,600 | 162,000 |
| 2006/02/10 | 1,694 | 1,694 | 1,637 | 1,638 | 65,000 |
| 2006/02/09 | 1,691 | 1,695 | 1,604 | 1,694 | 228,000 |
| 2006/02/08 | 1,667 | 1,685 | 1,613 | 1,631 | 161,000 |
| 2006/02/07 | 1,700 | 1,724 | 1,672 | 1,697 | 184,000 |
| 2006/02/06 | 1,751 | 1,751 | 1,686 | 1,704 | 186,000 |
| 2006/02/03 | 1,669 | 1,709 | 1,661 | 1,691 | 123,000 |
| 2006/02/02 | 1,643 | 1,670 | 1,643 | 1,653 | 115,000 |
| 2006/02/01 | 1,655 | 1,664 | 1,633 | 1,633 | 39,000 |
| 2006/01/31 | 1,655 | 1,663 | 1,636 | 1,654 | 101,000 |
| 2006/01/30 | 1,640 | 1,662 | 1,628 | 1,641 | 198,000 |
| 2006/01/27 | 1,638 | 1,646 | 1,596 | 1,640 | 76,000 |
| 2006/01/26 | 1,582 | 1,630 | 1,582 | 1,597 | 68,000 |
| 2006/01/25 | 1,618 | 1,635 | 1,569 | 1,597 | 117,000 |
| 2006/01/24 | 1,559 | 1,607 | 1,522 | 1,592 | 168,000 |
| 2006/01/23 | 1,505 | 1,595 | 1,505 | 1,530 | 239,000 |
| 2006/01/20 | 1,607 | 1,642 | 1,589 | 1,625 | 151,000 |
| 2006/01/19 | 1,508 | 1,606 | 1,508 | 1,606 | 188,000 |
| 2006/01/18 | 1,557 | 1,571 | 1,495 | 1,511 | 116,000 |
| 2006/01/17 | 1,622 | 1,635 | 1,543 | 1,555 | 121,000 |
| 2006/01/16 | 1,649 | 1,660 | 1,638 | 1,647 | 81,000 |
| 2006/01/13 | 1,610 | 1,645 | 1,602 | 1,622 | 277,000 |
| 2006/01/12 | 1,640 | 1,657 | 1,630 | 1,640 | 226,000 |
| 2006/01/11 | 1,672 | 1,700 | 1,654 | 1,670 | 153,000 |
| 2006/01/10 | 1,681 | 1,717 | 1,667 | 1,669 | 178,000 |
| 2006/01/06 | 1,684 | 1,718 | 1,684 | 1,684 | 83,000 |
| 2006/01/05 | 1,732 | 1,732 | 1,683 | 1,693 | 87,000 |
| 2006/01/04 | 1,762 | 1,762 | 1,684 | 1,702 | 90,000 |