丸運(9067)の株価時系列情報
丸運(9067)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1984/12/28 | 295 | 295 | 295 | 295 | 1,001 |
1984/12/25 | 295 | 295 | 295 | 295 | 1,001 |
1984/12/21 | 290 | 290 | 290 | 290 | 1,001 |
1984/12/14 | 290 | 290 | 290 | 290 | 1,001 |
1984/12/11 | 295 | 295 | 295 | 295 | 1,001 |
1984/12/05 | 290 | 290 | 290 | 290 | 1,001 |
1984/11/30 | 300 | 300 | 300 | 300 | 1,001 |
1984/11/13 | 300 | 300 | 300 | 300 | 2,003 |
1984/11/09 | 300 | 300 | 300 | 300 | 10,013 |
1984/11/08 | 305 | 305 | 305 | 305 | 2,003 |
1984/11/06 | 304 | 304 | 304 | 304 | 1,001 |
1984/11/05 | 305 | 305 | 305 | 305 | 1,001 |
1984/11/02 | 295 | 300 | 295 | 300 | 2,003 |
1984/11/01 | 290 | 295 | 290 | 295 | 2,003 |
1984/10/31 | 285 | 290 | 285 | 290 | 2,003 |
1984/10/30 | 280 | 285 | 280 | 285 | 4,005 |
1984/10/27 | 272 | 272 | 272 | 272 | 1,001 |
1984/10/26 | 275 | 275 | 275 | 275 | 2,003 |
1984/10/16 | 280 | 280 | 280 | 280 | 3,004 |
1984/10/06 | 280 | 280 | 280 | 280 | 1,001 |
1984/10/05 | 275 | 275 | 275 | 275 | 5,007 |
1984/10/01 | 270 | 270 | 270 | 270 | 2,003 |
1984/09/25 | 278 | 278 | 278 | 278 | 3,004 |
1984/09/19 | 280 | 280 | 280 | 280 | 1,001 |
1984/09/13 | 270 | 275 | 270 | 275 | 3,004 |
1984/09/04 | 280 | 280 | 280 | 280 | 3,004 |
1984/08/27 | 280 | 280 | 280 | 280 | 1,001 |
1984/08/21 | 280 | 280 | 280 | 280 | 1,001 |
1984/08/20 | 277 | 280 | 277 | 280 | 3,004 |
1984/08/07 | 282 | 282 | 282 | 282 | 2,003 |
1984/07/31 | 284 | 284 | 284 | 284 | 1,001 |
1984/07/27 | 280 | 280 | 280 | 280 | 1,001 |
1984/07/25 | 283 | 283 | 283 | 283 | 3,004 |
1984/07/06 | 283 | 283 | 283 | 283 | 1,001 |
1984/07/05 | 282 | 282 | 282 | 282 | 1,001 |
1984/06/25 | 283 | 283 | 283 | 283 | 1,001 |
1984/06/22 | 283 | 283 | 283 | 283 | 2,003 |
1984/06/21 | 273 | 280 | 273 | 280 | 4,005 |
1984/06/15 | 275 | 275 | 275 | 275 | 2,003 |
1984/06/12 | 275 | 275 | 275 | 275 | 3,004 |
1984/06/08 | 270 | 270 | 270 | 270 | 1,001 |
1984/06/04 | 284 | 284 | 284 | 284 | 3,004 |
1984/05/30 | 280 | 280 | 280 | 280 | 4,005 |
1984/05/29 | 273 | 273 | 273 | 273 | 3,004 |
1984/05/24 | 268 | 268 | 268 | 268 | 1,001 |
1984/05/02 | 270 | 270 | 270 | 270 | 2,003 |
1984/04/23 | 280 | 280 | 280 | 280 | 2,003 |
1984/04/19 | 280 | 280 | 280 | 280 | 1,001 |
1984/04/18 | 280 | 280 | 280 | 280 | 2,003 |
1984/04/17 | 280 | 280 | 280 | 280 | 1,001 |
1984/04/06 | 285 | 285 | 285 | 285 | 2,003 |
1984/04/03 | 280 | 280 | 280 | 280 | 3,004 |
1984/03/30 | 280 | 280 | 280 | 280 | 1,001 |
1984/03/29 | 275 | 275 | 275 | 275 | 1,001 |
1984/03/28 | 276 | 276 | 276 | 276 | 1,001 |
1984/03/27 | 275 | 276 | 275 | 275 | 8,010 |
1984/03/26 | 275 | 275 | 275 | 275 | 14,018 |
1984/03/24 | 275 | 275 | 275 | 275 | 1,001 |
1984/03/23 | 275 | 275 | 275 | 275 | 1,001 |
1984/03/22 | 280 | 280 | 280 | 280 | 1,001 |
1984/03/21 | 285 | 285 | 285 | 285 | 1,001 |
1984/03/19 | 285 | 285 | 285 | 285 | 1,001 |
1984/03/17 | 285 | 285 | 285 | 285 | 1,001 |
1984/03/16 | 286 | 286 | 286 | 286 | 1,001 |
1984/03/15 | 287 | 287 | 287 | 287 | 1,001 |
1984/03/14 | 291 | 291 | 288 | 288 | 4,005 |
1984/03/09 | 252 | 252 | 252 | 252 | 1,001 |
1984/03/07 | 254 | 254 | 253 | 253 | 3,004 |
1984/03/06 | 253 | 253 | 253 | 253 | 1,001 |
1984/03/01 | 253 | 253 | 251 | 251 | 2,003 |
1984/02/29 | 253 | 253 | 253 | 253 | 1,001 |
1984/02/24 | 253 | 253 | 253 | 253 | 2,003 |
1984/02/08 | 253 | 253 | 253 | 253 | 1,001 |
1984/02/07 | 252 | 253 | 252 | 253 | 3,004 |
1984/02/02 | 251 | 251 | 251 | 251 | 1,001 |
1984/01/30 | 250 | 250 | 250 | 250 | 2,003 |
1984/01/20 | 248 | 251 | 248 | 251 | 2,003 |
1984/01/19 | 250 | 250 | 250 | 250 | 1,001 |
1984/01/13 | 248 | 248 | 248 | 248 | 3,004 |
1984/01/07 | 250 | 250 | 250 | 250 | 1,001 |
1984/01/06 | 250 | 250 | 250 | 250 | 1,001 |
1984/01/04 | 248 | 248 | 248 | 248 | 1,001 |